PHARMESIS INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 SGD | +50.00% |
|
+50.00% | +22.45% |
| Apr. 15 | Pharmesis’ Attributable Loss for 2023 Widens | MT |
| Apr. 15 | Pharmesis International Ltd. Announces the Retirement of Ms. Lin Yimin as a Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | |
|---|---|
| Last | 0.12 $ |
| Volume | 12 200 |
| Change | +∞% |
| Opening | 0.09 |
| High | 0.12 |
| Low | 0.09 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | -8.40% | ||
| 1 month | -8.40% | ||
| 3 months | +34.83% | ||
| 6 months | +39.53% | ||
| Current year | +22.45% | ||
| 1 year | +9.09% | ||
| 3 years | -44.19% | ||
| 5 years | -57.14% | ||
| 10 years | -74.47% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
12 200
Daily volume ratio
1.00
Avg. Volume 20 sessions SGD
1 464.00
Avg. Volume 20 sessions USD
1 074.50
Record volume 1
10 949 700
Record volume 2
2 892 500
Record volume 3
2 125 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
17 611 207
Capitalization (USD)
2 430 505
Net sales (CNY)
45 636 000
Net sales (USD)
6 298 179
Free-Float
22.66 %
Free-Float capitalization (SGD)
3 991 197
Free-Float capitalization (USD)
550 821
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.12
1 month
0.080.12
Current year
0.080.14
1 year
0.080.15
3 years
0.080.22
5 years
0.080.63
10 years
0.080.63
Indicators
Moving average 20 days
0.11
Moving average 50 days
0.04
Moving average 100 days
0.10
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-65.00%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
46.31
RSI 14 days
50.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | +22.45% | +9.09% | 2.43M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +3.16% | +0.87% | +4.44% | +4.91% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gMfqMjETkp-qUFJMUZ5OHrhR2MWTVhhmnsMmlPXic2E.-qrTS14hoqbzGRcUZ_gUTf8krOikJ3Qw3LJPpYe2CT7Ola1Zc2XHqskPBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:49 am | 0.12 | 100 | 12,200 |
| 04:21:15 am | 0.115 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | +22.45% | ||
| 2023 | -10.09% | ||
| 2022 | -27.33% | ||
| 2021 | -47.37% | ||
| 2020 | +32.56% | ||
| 2019 | -14.00% | ||
| 2018 | +8.70% | ||
| 2017 | -54.00% | ||
| 2016 | +25.00% | ||
| 2015 | +21.21% | ||
| 2014 | -25.00% | ||
| 2013 | +69.23% | ||
| 2012 | -16.13% | ||
| 2011 | -48.33% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -76.00% | ||
| 2007 | -7.41% | ||
| 2006 | +8.00% | ||
| 2005 | -50.98% | ||
| 2004 | -34.62% |
- Stock Market
- Equities
- BFK Stock
- Quotes Pharmesis International Ltd.
