PHARMING GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 USD | +2.87% |
|
+0.11% | -18.55% |
| May. 21 | Transcript : Pharming Group N.V. - Shareholder/Analyst Call | |
| May. 08 | Transcript : Pharming Group N.V., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.43 $ | 9.27 $ | 9.05 $ | 9.31 $ |
| Volume | 12 262 | 4 033 | 1 154 | 5 404 |
| Change | +4.78% | -1.70% | -2.37% | +2.87% |
| Opening | 8.99 | 9.00 | 9.11 | 9.02 |
| High | 9.50 | 9.35 | 9.11 | 9.38 |
| Low | 8.71 | 9.00 | 9.05 | 8.96 |
Performance
| 1 day | +2.87% | ||
| 1 week | +0.11% | ||
| Current month | -4.71% | ||
| 1 month | -10.91% | ||
| 3 months | -20.77% | ||
| 6 months | -20.09% | ||
| Current year | -18.55% | ||
| 1 year | -24.31% | ||
| 3 years | -25.35% |
Volumes
marketsDaily volume
5 404
Estimated daily volume
5 404
Avg. Volume 20 sessions
3 173
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
29 540.63
Record volume 1
788 511
Record volume 2
697 428
Record volume 3
304 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
608 165 868
Net sales (EUR)
224 145 230
Net sales (USD)
243 204 299
Number of employees
382
Sales / Employee (EUR)
586 768
Sales / Employee (USD)
636 660
Free-Float
97.66 %
Free-Float capitalization (USD)
593 952 094
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.71
9.50
1 month
8.7110.45
Current year
8.7113.20
1 year
8.7116.71
3 years
6.1017.81
5 years
6.1021.99
10 years
6.1021.99
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.63
Moving average 50 days
9.36
Moving average 100 days
11.03
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
41.57
RSI 14 days
46.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +0.11% | -18.55% | -24.31% | 608M | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | -0.34% | -1.27% | +7.24% | +9.18% | ||
| Weighted average by Cap. | -0.69% | -0.03% | +15.93% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1161c400409278cee.MWpyiLu5jN4VsvMbT85Q8xwNEV4MlLnzCBr1mcYAbkE.UjNA3v2N4Lp2171xKPY6hWxJVz9U-_GybWysy4hnHRFpHBf-0uHquiPQmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:26 pm | 9.31 | 100 | 4,662 |
| 03:41:15 pm | 9.325 | 100 | 4,562 |
| 03:37:18 pm | 9.325 | 100 | 4,462 |
| 03:34:06 pm | 9.35 | 216 | 4,362 |
| 03:33:51 pm | 9.35 | 100 | 4,146 |
| 03:30:42 pm | 9.3 | 100 | 4,046 |
| 03:27:51 pm | 9.325 | 100 | 3,946 |
| 03:27:51 pm | 9.3 | 100 | 3,846 |
| 03:27:25 pm | 8.965 | 100 | 3,746 |
| 03:25:20 pm | 9.185 | 100 | 3,646 |
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | +3.63% | ||
| 2022 | +23.38% | ||
| 2021 | -41.16% | ||
| 2020 | -9.01% |
- Stock Market
- Equities
- PHARM Stock
- PHAR Stock
- Quotes Pharming Group N.V.
