|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,664.00 JPY | +0.54% |
|
+1.90% | -3.93% |
| Jul. 03 | Tranche Update on PIOLAX, Inc.'s Equity Buyback Plan announced on February 12, 2026. | CI |
| May. 12 | PIOLAX, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ¥1,633.00 | ¥1,651.00 | ¥1,642.00 | ¥1,644.00 | ¥1,655.00 |
| Volume | 66,500 | 112,200 | 80,800 | 42,500 | 121,800 |
| Change | +0.18% | +1.10% | -0.55% | +0.12% | +0.67% |
| Opening | ¥1,628.00 | ¥1,645.00 | ¥1,662.00 | ¥1,656.00 | ¥1,630.00 |
| High | ¥1,643.00 | ¥1,661.00 | ¥1,664.00 | ¥1,664.00 | ¥1,657.00 |
| Low | ¥1,628.00 | ¥1,643.00 | ¥1,640.00 | ¥1,644.00 | ¥1,630.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.90% | ||
| Current month | +6.39% | ||
| 1 month | +5.52% | ||
| 3 months | +1.16% | ||
| 6 months | -8.17% | ||
| Current year | -3.93% | ||
| 1 year | -4.26% | ||
| 3 years | -23.00% | ||
| 5 years | +8.90% | ||
| 10 years | -1.15% |
Volumes
marketsDaily volume
89,400
Estimated daily volume
89,400
Avg. Volume 20 sessions
77,540
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
129,026,560
Avg. Volume 20 sessions USD
795,448.74
Record volume 1
1,191,200
Record volume 2
1,148,411
Record volume 3
1,139,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
39,906,670,752
Market Cap (USD)
246,182,470
Net sales (JPY)
62,045,000,000
Net sales (USD)
382,752,835
Number of employees
2,784
Sales / Employee (JPY)
22,286,279
Sales / Employee (USD)
137,483
Free-Float
44.23 %
Free-Float capitalization (JPY)
27,126,098,755
Free-Float capitalization (USD)
167,339,692
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,645
Moving average 20 days
1,601.8
Moving average 50 days
1,575.84
Moving average 100 days
1,620.29
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
70.29
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +1.90% | -4.26% | -23.00% | 246M | |
| -5.31% | -0.15% | +193.90% | +464.12% | 48.73B | |
| -2.35% | -8.19% | +95.84% | +181.05% | 34.49B | |
| +1.13% | +2.46% | +0.48% | -16.21% | 32.44B | |
| +5.04% | +0.20% | +59.71% | +96.98% | 29.3B | |
| +4.34% | +2.10% | -6.82% | +46.13% | 19.63B | |
| +2.58% | +4.47% | +61.57% | +19.11% | 18.04B | |
| -0.77% | +0.10% | -4.35% | +3.94% | 16.58B | |
| +1.23% | +0.70% | +39.93% | +124.83% | 15.55B | |
| +0.26% | -0.42% | +16.68% | +5.79% | 13.99B | |
| Average | +0.67% | +1.47% | +45.27% | +90.27% | 22.9B | |
| Weighted average by Cap. | -0.06% | +2.00% | +71.08% | +150.69% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91b20bd.Br_F9ABl8yhbyyhA5MsJJCj0pV1pDoqGCUj9hEMFFGU.M-ePmlddx0IpnEA6gqM-RnGV7xEhb-fsVgKsyhp1dhZB9fGeeFWYRj2gXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,664.00 | 12,300 | 89,400 |
| 02:24:57 am | 1,667.00 | 100 | 77,100 |
| 02:24:57 am | 1,666.00 | 100 | 77,000 |
| 02:24:54 am | 1,664.00 | 100 | 76,900 |
| 02:24:40 am | 1,665.00 | 200 | 76,800 |
| 02:24:12 am | 1,666.00 | 100 | 76,600 |
| 02:24:05 am | 1,664.00 | 100 | 76,500 |
| 02:23:57 am | 1,665.00 | 100 | 76,400 |
| 02:23:17 am | 1,666.00 | 100 | 76,300 |
| 02:23:17 am | 1,665.00 | 100 | 76,200 |
Course Extremes
| 1 week | 1,630 |  | 1,673 |
| 1 month | 1,540 | | 1,673 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,885 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | -4.45% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
