|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,726.00 JPY | +0.06% |
|
-1.76% | -0.35% |
| Jul. 03 | Tranche Update on PIOLAX, Inc.'s Equity Buyback Plan announced on February 12, 2026. | CI |
| May. 12 | PIOLAX, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,743.00 | ¥1,735.00 | ¥1,698.00 | ¥1,725.00 | ¥1,726.00 |
| Volume | 177,200 | 116,100 | 75,600 | 84,700 | 101,100 |
| Change | 0.00% | -0.46% | -2.13% | +1.59% | +0.06% |
| Opening | ¥1,740.00 | ¥1,735.00 | ¥1,716.00 | ¥1,703.00 | ¥1,700.00 |
| High | ¥1,760.00 | ¥1,744.00 | ¥1,720.00 | ¥1,733.00 | ¥1,730.00 |
| Low | ¥1,724.00 | ¥1,698.00 | ¥1,696.00 | ¥1,694.00 | ¥1,684.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.76% | ||
| Current month | -0.98% | ||
| 1 month | +7.07% | ||
| 3 months | +12.22% | ||
| 6 months | -2.60% | ||
| Current year | -0.35% | ||
| 1 year | -3.63% | ||
| 3 years | -19.98% | ||
| 5 years | +12.22% | ||
| 10 years | -1.56% |
Volumes
marketsDaily volume
101,100
Estimated daily volume
101,100
Avg. Volume 20 sessions
96,536
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
166,621,136
Avg. Volume 20 sessions USD
1,051,879.23
Record volume 1
1,191,200
Record volume 2
1,148,411
Record volume 3
1,139,831
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
41,817,361,313
Market Cap (USD)
263,975,162
Net sales (JPY)
62,045,000,000
Net sales (USD)
391,663,616
Number of employees
2,784
Sales / Employee (JPY)
22,286,279
Sales / Employee (USD)
140,684
Free-Float
44.2 %
Free-Float capitalization (JPY)
28,405,791,969
Free-Float capitalization (USD)
179,313,646
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,728.8
Moving average 20 days
1,686.1
Moving average 50 days
1,616.42
Moving average 100 days
1,614.26
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
60.2
RSI 14 days
61.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -1.76% | -3.63% | -19.98% | 264M | |
| -8.98% | +4.17% | +120.37% | +398.35% | 46.95B | |
| -2.77% | +6.91% | +104.77% | +212.75% | 38.73B | |
| +0.99% | +14.16% | +77.62% | +120.87% | 31.52B | |
| +0.31% | -12.82% | -7.65% | -20.92% | 30.53B | |
| -0.94% | -5.16% | +0.47% | +46.92% | 21.26B | |
| -5.02% | -2.23% | +66.00% | +19.29% | 19.03B | |
| -0.23% | +5.48% | +58.13% | +138.98% | 17.09B | |
| -0.73% | -5.52% | -5.71% | -4.86% | 15.84B | |
| +0.03% | +3.83% | +75.76% | +57.76% | 13.7B | |
| Average | -1.70% | +2.36% | +48.61% | +94.92% | 23.49B | |
| Weighted average by Cap. | -2.61% | +4.09% | +64.40% | +147.13% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55a9da02aec48.bJBvWMAaIu1LqqlIYdr9ulUGqDAZQpyZNJMvv7kgMv8.I_4LDPloTNR9750KUZOl1CdVwn9XI_uhcKdF5_ZIfKse4QU_pFNs1XPgmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,726.00 | 18,500 | 101,100 |
| 02:24:29 am | 1,728.00 | 100 | 82,600 |
| 02:24:29 am | 1,728.00 | 100 | 82,500 |
| 02:24:14 am | 1,729.00 | 100 | 82,400 |
| 02:23:53 am | 1,730.00 | 100 | 82,300 |
| 02:23:48 am | 1,729.00 | 100 | 82,200 |
| 02:23:48 am | 1,728.00 | 100 | 82,100 |
| 02:23:20 am | 1,729.00 | 100 | 82,000 |
| 02:23:18 am | 1,729.00 | 100 | 81,900 |
| 02:22:51 am | 1,728.00 | 100 | 81,800 |
Course Extremes
| 1 week | 1,684 |  | 1,760 |
| 1 month | 1,625 | | 1,765 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,885 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Select your edition
All financial news and data tailored to specific country editions
