|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655.00 JPY | +0.67% |
|
+0.30% | -4.45% |
| Jul. 03 | Tranche Update on PIOLAX, Inc.'s Equity Buyback Plan announced on February 12, 2026. | CI |
| May. 12 | PIOLAX, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,633.00 | ¥1,651.00 | ¥1,642.00 | ¥1,644.00 | ¥1,655.00 |
| Volume | 66,500 | 112,200 | 80,800 | 42,500 | 121,800 |
| Change | +0.18% | +1.10% | -0.55% | +0.12% | +0.67% |
| Opening | ¥1,628.00 | ¥1,645.00 | ¥1,662.00 | ¥1,656.00 | ¥1,630.00 |
| High | ¥1,643.00 | ¥1,661.00 | ¥1,664.00 | ¥1,664.00 | ¥1,657.00 |
| Low | ¥1,628.00 | ¥1,643.00 | ¥1,640.00 | ¥1,644.00 | ¥1,630.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.30% | ||
| Current month | +5.82% | ||
| 1 month | +7.75% | ||
| 3 months | +1.29% | ||
| 6 months | -7.90% | ||
| Current year | -4.45% | ||
| 1 year | -5.75% | ||
| 3 years | -22.15% | ||
| 5 years | +8.52% | ||
| 10 years | +1.74% |
Volumes
marketsDaily volume
121,800
Estimated daily volume
121,800
Avg. Volume 20 sessions
75,967
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
125,725,385
Avg. Volume 20 sessions USD
776,228.53
Record volume 1
1,191,200
Record volume 2
1,148,411
Record volume 3
1,139,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
39,678,390,935
Market Cap (USD)
244,774,222
Net sales (JPY)
62,045,000,000
Net sales (USD)
382,752,835
Number of employees
2,784
Sales / Employee (JPY)
22,286,279
Sales / Employee (USD)
137,483
Free-Float
44.23 %
Free-Float capitalization (JPY)
26,970,928,184
Free-Float capitalization (USD)
166,382,452
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,640
Moving average 20 days
1,598.3
Moving average 50 days
1,573.5
Moving average 100 days
1,621.64
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
66.86
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.30% | -5.75% | -22.15% | 245M | |
| +2.99% | +3.64% | +219.50% | +500.00% | 47.36B | |
| -2.58% | -11.12% | +103.18% | +190.56% | 35.89B | |
| +0.62% | -1.59% | -0.86% | -15.30% | 32.27B | |
| +5.04% | -1.11% | +55.64% | +96.98% | 27.92B | |
| +4.34% | -0.34% | -6.72% | +46.13% | 18.88B | |
| +2.16% | +3.89% | +60.68% | +18.92% | 17.58B | |
| +1.00% | +2.78% | -4.71% | +4.68% | 16.42B | |
| -0.04% | -0.66% | +39.90% | +121.68% | 15.58B | |
| +0.26% | -9.95% | +22.17% | +5.79% | 13.95B | |
| Average | +1.44% | -0.63% | +48.30% | +94.73% | 22.61B | |
| Weighted average by Cap. | +1.54% | -0.91% | +77.03% | +159.15% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51d9adcaa413.i359FBgVXYbMOpZUUuqYNdoxjhB5hgr7azkGTmMNFuo.3hg0OVpbPP-4A-RtCr3gRI591nU99l-sL1tkEQQ9UZ7pJh5aXE8RyIIL2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,655.00 | 10,900 | 121,800 |
| 02:24:57 am | 1,655.00 | 100 | 110,900 |
| 02:24:27 am | 1,653.00 | 100 | 110,800 |
| 02:24:26 am | 1,653.00 | 100 | 110,700 |
| 02:22:50 am | 1,654.00 | 100 | 110,600 |
| 02:20:56 am | 1,654.00 | 100 | 110,500 |
| 02:20:38 am | 1,654.00 | 100 | 110,400 |
| 02:20:38 am | 1,654.00 | 200 | 110,300 |
| 02:17:26 am | 1,655.00 | 100 | 110,100 |
| 02:17:24 am | 1,655.00 | 100 | 110,000 |
Course Extremes
| 1 week | 1,628 |  | 1,664 |
| 1 month | 1,540 | | 1,664 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,885 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | -4.45% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
