|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,667.00 JPY | +0.18% |
|
+2.08% | -3.75% |
| Jul. 03 | Tranche Update on PIOLAX, Inc.'s Equity Buyback Plan announced on February 12, 2026. | CI |
| May. 12 | PIOLAX, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,642.00 | ¥1,644.00 | ¥1,655.00 | ¥1,664.00 | ¥1,667.00 |
| Volume | 80,800 | 42,500 | 121,800 | 89,400 | 117,600 |
| Change | -0.55% | +0.12% | +0.67% | +0.54% | +0.18% |
| Opening | ¥1,662.00 | ¥1,656.00 | ¥1,630.00 | ¥1,665.00 | ¥1,664.00 |
| High | ¥1,664.00 | ¥1,664.00 | ¥1,657.00 | ¥1,673.00 | ¥1,680.00 |
| Low | ¥1,640.00 | ¥1,644.00 | ¥1,630.00 | ¥1,658.00 | ¥1,660.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.08% | ||
| Current month | +6.59% | ||
| 1 month | +5.71% | ||
| 3 months | +1.34% | ||
| 6 months | -8.00% | ||
| Current year | -3.75% | ||
| 1 year | -4.09% | ||
| 3 years | -21.59% | ||
| 5 years | +9.10% | ||
| 10 years | -2.13% |
Volumes
marketsDaily volume
117,600
Estimated daily volume
117,600
Avg. Volume 20 sessions
79,613
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
132,714,871
Avg. Volume 20 sessions USD
816,860.03
Record volume 1
1,191,200
Record volume 2
1,148,411
Record volume 3
1,139,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
40,100,963,339
Market Cap (USD)
246,983,385
Net sales (JPY)
62,045,000,000
Net sales (USD)
382,137,556
Number of employees
2,784
Sales / Employee (JPY)
22,286,279
Sales / Employee (USD)
137,262
Free-Float
44.23 %
Free-Float capitalization (JPY)
27,258,166,897
Free-Float capitalization (USD)
167,884,105
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,651.2
Moving average 20 days
1,605.2
Moving average 50 days
1,578.06
Moving average 100 days
1,619.01
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
72.88
RSI 14 days
67.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +2.08% | -4.09% | -21.59% | 247M | |
| -6.19% | -6.33% | +175.70% | +432.94% | 46.04B | |
| -7.05% | -14.67% | +82.03% | +160.31% | 33.39B | |
| -0.58% | +1.87% | -0.10% | -14.85% | 32.73B | |
| -1.53% | +3.66% | +57.77% | +93.96% | 29.02B | |
| +1.66% | +6.31% | -5.07% | +48.84% | 19.88B | |
| -1.75% | +2.34% | +59.07% | +19.65% | 18.39B | |
| -0.30% | +0.53% | -3.93% | +3.97% | 16.59B | |
| +0.63% | +1.33% | +40.80% | +125.81% | 15.72B | |
| -6.98% | -9.24% | +4.80% | -1.64% | 13.97B | |
| Average | -2.22% | +0.04% | +40.70% | +84.74% | 22.6B | |
| Weighted average by Cap. | -3.01% | -0.45% | +62.52% | +136.62% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe4ccf8d520d939016daff.liH_tU3L_9h9TxN2-P6E-mVxIyqOKL2ZL0tSaPhpXOc.4kWm4gi7rJQydyM5jrfejy08RGzNeujSfR9mUY0fLq79cLOGPr6SjEsXYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,667.00 | 12,300 | 117,600 |
| 02:24:53 am | 1,668.00 | 100 | 105,300 |
| 02:24:53 am | 1,667.00 | 100 | 105,200 |
| 02:24:45 am | 1,665.00 | 100 | 105,100 |
| 02:24:26 am | 1,666.00 | 100 | 105,000 |
| 02:24:18 am | 1,667.00 | 100 | 104,900 |
| 02:24:09 am | 1,667.00 | 100 | 104,800 |
| 02:22:39 am | 1,667.00 | 100 | 104,700 |
| 02:22:36 am | 1,667.00 | 100 | 104,600 |
| 02:20:49 am | 1,667.00 | 100 | 104,500 |
Course Extremes
| 1 week | 1,630 |  | 1,680 |
| 1 month | 1,540 | | 1,680 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,885 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
