|
Market Closed -
Japan Exchange
02:30:00 2026-09-10 am EDT
|
5-day change | 1st Jan Change | ||
| 1,664.00 JPY | -0.12% |
|
-1.25% | -3.93% |
Stock exchange
Japan Exchange
5988 1,664.00 ¥
-0.12%
89.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5988 | 1,664.00JPY | -0.12% | 89.52M ¥ |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ¥1,685.00 | ¥1,693.00 | ¥1,690.00 | ¥1,663.00 | ¥1,666.00 |
| Volume | 79,900 | 122,500 | 60,200 | 83,000 | 72,800 |
| Change | -0.30% | +0.47% | -0.18% | -1.60% | +0.18% |
| Opening | ¥1,710.00 | ¥1,684.00 | ¥1,692.00 | ¥1,690.00 | ¥1,664.00 |
| High | ¥1,710.00 | ¥1,700.00 | ¥1,711.00 | ¥1,695.00 | ¥1,678.00 |
| Low | ¥1,680.00 | ¥1,677.00 | ¥1,686.00 | ¥1,659.00 | ¥1,658.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.25% | ||
| Current month | -4.20% | ||
| 1 month | -4.15% | ||
| 3 months | +7.63% | ||
| 6 months | -1.77% | ||
| Current year | -3.93% | ||
| 1 year | -10.87% | ||
| 3 years | -29.85% | ||
| 5 years | +4.00% | ||
| 10 years | -17.89% |
Volumes
marketsDaily volume
53,800
Estimated daily volume
53,800
Avg. Volume 20 sessions
79,520
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
132,321,280
Avg. Volume 20 sessions USD
855,589.4
Record volume 1
1,191,200
Record volume 2
1,148,411
Record volume 3
1,139,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
39,802,602,538
Market Cap (USD)
259,170,335
Net sales (JPY)
62,045,000,000
Net sales (USD)
403,999,297
Number of employees
2,784
Sales / Employee (JPY)
22,286,279
Sales / Employee (USD)
145,115
Free-Float
44.2 %
Free-Float capitalization (JPY)
27,288,067,038
Free-Float capitalization (USD)
177,683,293
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,679.4
Moving average 20 days
1,708.9
Moving average 50 days
1,688.72
Moving average 100 days
1,630.51
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
32.99
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -1.25% | -10.87% | -29.85% | 259M | |
| -3.56% | +0.40% | +96.83% | +380.84% | 44.48B | |
| -7.05% | +1.15% | +111.36% | +192.24% | 36.22B | |
| -0.19% | -2.68% | -12.31% | -25.16% | 30.83B | |
| +0.60% | +0.48% | +32.33% | +77.28% | 27.55B | |
| +1.79% | -2.18% | -21.51% | +45.30% | 20.76B | |
| +0.12% | +0.95% | +63.10% | +143.32% | 18.13B | |
| -1.38% | -0.56% | +41.91% | +15.81% | 17.4B | |
| +1.78% | +0.28% | -3.30% | +4.82% | 16.2B | |
| -0.61% | +3.42% | +18.54% | +149.88% | 15.16B | |
| Average | -0.87% | +1.04% | +31.61% | +95.45% | 22.7B | |
| Weighted average by Cap. | -1.62% | +1.85% | +46.27% | +138.39% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c42337c8ca0266795362e180d8f3.PbkRBIF7LZfmbyQUc7R4VDjcaJfUuJsQXmOf8ZgM84I.VOgjb9tDb-aVKWl8EfASC1-_Eq-4wONXaE7QvM5Ckdhs1XhRyghG3L8hRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,664.00 | 9,300 | 53,800 |
| 02:24:28 am | 1,662.00 | 100 | 44,500 |
| 02:24:28 am | 1,661.00 | 100 | 44,400 |
| 02:23:06 am | 1,660.00 | 100 | 44,300 |
| 02:21:37 am | 1,662.00 | 100 | 44,200 |
| 02:20:28 am | 1,661.00 | 300 | 44,100 |
| 02:07:12 am | 1,662.00 | 200 | 43,800 |
| 02:07:01 am | 1,662.00 | 100 | 43,600 |
| 02:03:01 am | 1,660.00 | 100 | 43,500 |
| 02:03:01 am | 1,660.00 | 600 | 43,400 |
Price Extremes
| 1 week | 1,658 |  | 1,711 |
| 1 month | 1,658 | | 1,749 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,885 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Select your edition
All financial news and data tailored to specific country editions
