|
Market Closed -
Japan Exchange
02:30:00 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 1,721.00 JPY | +0.23% |
|
+0.06% | -0.64% |
Stock exchange
Japan Exchange
5988 1,721.00 ¥
+0.23%
143M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5988 | 1,721.00JPY | +0.23% | 143M ¥ |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,720.00 | ¥1,706.00 | ¥1,724.00 | ¥1,717.00 | ¥1,721.00 |
| Volume | 57,600 | 90,100 | 91,300 | 69,700 | 83,100 |
| Change | -0.92% | -0.81% | +1.06% | -0.41% | +0.23% |
| Opening | ¥1,749.00 | ¥1,720.00 | ¥1,700.00 | ¥1,720.00 | ¥1,722.00 |
| High | ¥1,749.00 | ¥1,720.00 | ¥1,725.00 | ¥1,733.00 | ¥1,724.00 |
| Low | ¥1,707.00 | ¥1,697.00 | ¥1,696.00 | ¥1,710.00 | ¥1,702.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.06% | ||
| Current month | -1.26% | ||
| 1 month | +1.59% | ||
| 3 months | +11.32% | ||
| 6 months | -3.96% | ||
| Current year | -0.64% | ||
| 1 year | -5.65% | ||
| 3 years | -19.13% | ||
| 5 years | +13.90% | ||
| 10 years | -8.46% |
Volumes
marketsDaily volume
83,100
Estimated daily volume
83,100
Avg. Volume 20 sessions
95,443
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
164,257,403
Avg. Volume 20 sessions USD
1,029,236.89
Record volume 1
1,191,200
Record volume 2
1,148,411
Record volume 3
1,139,831
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
41,294,739,346
Market Cap (USD)
259,154,655
Net sales (JPY)
62,045,000,000
Net sales (USD)
389,377,699
Number of employees
2,784
Sales / Employee (JPY)
22,286,279
Sales / Employee (USD)
139,863
Free-Float
44.2 %
Free-Float capitalization (JPY)
28,123,416,023
Free-Float capitalization (USD)
176,494,980
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,720.6
Moving average 20 days
1,711.85
Moving average 50 days
1,639.18
Moving average 100 days
1,618.42
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
53.19
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.06% | -5.65% | -19.13% | 259M | |
| -2.16% | +6.59% | +139.73% | +450.51% | 48.42B | |
| -1.12% | -0.84% | +113.42% | +264.67% | 39.45B | |
| +7.05% | +8.32% | +84.49% | +137.31% | 34.5B | |
| +0.70% | -0.36% | -9.18% | -18.25% | 30.21B | |
| -1.08% | -1.64% | +0.11% | +48.74% | 20.92B | |
| -0.17% | +0.34% | +61.32% | +30.18% | 18.94B | |
| +1.01% | +0.62% | +80.62% | +170.59% | 18.53B | |
| -1.33% | -1.07% | -8.07% | +3.50% | 16.03B | |
| +3.79% | +7.52% | +23.80% | +166.65% | 14.48B | |
| Average | +0.62% | +3.08% | +48.06% | +123.48% | 24.17B | |
| Weighted average by Cap. | +0.53% | +4.41% | +69.29% | +180.59% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bab7c62be4969f4fcd4d11b98a3932.XXz3gYDKgGmpjrtdfTRkgcaaW_cjbvgIdS7JjmZO1nQ.GiW86t-V0xz66tJsCFkxz_DXK7J5Ob9ZNwOBxlZ2-x5vK5Hb-bvyAOPR7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,721.00 | 13,900 | 83,100 |
| 02:24:53 am | 1,723.00 | 100 | 69,200 |
| 02:24:34 am | 1,720.00 | 100 | 69,100 |
| 02:24:34 am | 1,721.00 | 400 | 69,000 |
| 02:24:29 am | 1,721.00 | 400 | 68,600 |
| 02:24:14 am | 1,721.00 | 100 | 68,200 |
| 02:24:14 am | 1,723.00 | 100 | 68,100 |
| 02:24:14 am | 1,722.00 | 100 | 68,000 |
| 02:24:14 am | 1,722.00 | 100 | 67,900 |
| 02:24:14 am | 1,723.00 | 100 | 67,800 |
Course Extremes
| 1 week | 1,696 |  | 1,749 |
| 1 month | 1,661 | | 1,765 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,885 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Select your edition
All financial news and data tailored to specific country editions
