|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,705.00 JPY | -1.22% |
|
-2.18% | -1.56% |
| Jul. 03 | Tranche Update on PIOLAX, Inc.'s Equity Buyback Plan announced on February 12, 2026. | CI |
| May. 12 | PIOLAX, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ¥1,743.00 | ¥1,735.00 | ¥1,698.00 | ¥1,725.00 | ¥1,726.00 |
| Volume | 177,200 | 116,100 | 75,600 | 84,700 | 101,100 |
| Change | 0.00% | -0.46% | -2.13% | +1.59% | +0.06% |
| Opening | ¥1,740.00 | ¥1,735.00 | ¥1,716.00 | ¥1,703.00 | ¥1,700.00 |
| High | ¥1,760.00 | ¥1,744.00 | ¥1,720.00 | ¥1,733.00 | ¥1,730.00 |
| Low | ¥1,724.00 | ¥1,698.00 | ¥1,696.00 | ¥1,694.00 | ¥1,684.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | +3.33% | ||
| 3 months | +9.79% | ||
| 6 months | -4.91% | ||
| Current year | -1.56% | ||
| 1 year | -5.01% | ||
| 3 years | -20.36% | ||
| 5 years | +11.51% | ||
| 10 years | -10.58% |
Volumes
marketsDaily volume
59,800
Estimated daily volume
59,800
Avg. Volume 20 sessions
97,371
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
166,017,555
Avg. Volume 20 sessions USD
1,047,736.79
Record volume 1
1,191,200
Record volume 2
1,148,411
Record volume 3
1,139,831
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
41,618,678,950
Market Cap (USD)
262,720,965
Net sales (JPY)
62,045,000,000
Net sales (USD)
391,663,616
Number of employees
2,784
Sales / Employee (JPY)
22,286,279
Sales / Employee (USD)
140,684
Free-Float
44.2 %
Free-Float capitalization (JPY)
28,270,830,563
Free-Float capitalization (USD)
178,461,693
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,725.4
Moving average 20 days
1,690.9
Moving average 50 days
1,619.36
Moving average 100 days
1,614.41
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
60.47
RSI 14 days
62.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.18% | -5.01% | -20.36% | 263M | |
| -1.34% | -2.50% | +114.40% | +389.54% | 42.51B | |
| +2.04% | +6.38% | +111.47% | +223.25% | 37.65B | |
| +0.99% | +14.16% | +77.62% | +120.87% | 31.85B | |
| +0.23% | -1.93% | -5.81% | -21.53% | 30.46B | |
| -0.94% | -6.27% | +0.88% | +46.92% | 21.05B | |
| -5.36% | -2.87% | +64.90% | +16.59% | 17.99B | |
| +9.25% | +11.68% | +78.67% | +155.65% | 17.03B | |
| -0.32% | -5.59% | -7.47% | -5.20% | 15.69B | |
| -1.47% | +2.16% | +72.93% | +54.75% | 13.4B | |
| Average | +0.19% | +0.05% | +50.26% | +96.05% | 22.79B | |
| Weighted average by Cap. | +0.33% | +1.05% | +64.68% | +143.67% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0e8986dade3dbf511baed712782.WyaB5-M2A0dGbdZqOSC_eaKmF5CKSWJGdTUgT25h6Qs.ImjvgLRVYi8LW6QMXBT3IOPBRfLFAlQURFdJDjQpp0AUdcjSj0RmFxQfhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,705.00 | 12,500 | 59,800 |
| 02:24:56 am | 1,705.00 | 100 | 47,300 |
| 02:24:29 am | 1,704.00 | 100 | 47,200 |
| 02:24:27 am | 1,702.00 | 100 | 47,100 |
| 02:24:02 am | 1,704.00 | 100 | 47,000 |
| 02:24:02 am | 1,703.00 | 700 | 46,900 |
| 02:20:14 am | 1,704.00 | 200 | 46,200 |
| 02:20:07 am | 1,705.00 | 100 | 46,000 |
| 02:20:04 am | 1,705.00 | 100 | 45,900 |
| 02:20:03 am | 1,705.00 | 100 | 45,800 |
Course Extremes
| 1 week | 1,684 |  | 1,744 |
| 1 month | 1,625 | | 1,765 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,885 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Select your edition
All financial news and data tailored to specific country editions
