PODDAR HOUSING AND DEVELOPMENT LIMITED Quotes Poddar Housing and Development Limited
Equities
PODDARHOUS
INE888B01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 INR | +0.30% |
|
-2.45% | -20.17% |
| Apr. 23 | Poddar Housing and Development Limited Announces Resignation of Ravindra N. Kala as an Independent Director | CI |
| Apr. 16 | Poddar Housing Chairman Steps Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 103.25 ₹ | 107.5 ₹ | 104.98 ₹ | 105.3 ₹ |
| Volume | 117 | 1 201 | 416 | 2 888 |
| Change | -4.30% | +4.12% | -2.34% | +0.30% |
| Opening | 102.50 | 103.00 | 108.50 | 107.00 |
| High | 106.45 | 107.50 | 108.50 | 107.00 |
| Low | 102.50 | 103.00 | 102.13 | 100.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.45% | ||
| Current month | +22.43% | ||
| 1 month | +22.43% | ||
| 3 months | -9.81% | ||
| 6 months | -22.29% | ||
| Current year | -20.17% | ||
| 1 year | -6.81% | ||
| 3 years | -38.94% | ||
| 5 years | -80.36% | ||
| 10 years | -30.15% |
Volumes
marketsDaily volume
2 888
Estimated daily volume
2 888
Avg. Volume 20 sessions
1 159
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
122 042.70
Avg. Volume 20 sessions USD
1 462.80
Record volume 1
462 677
Record volume 2
364 534
Record volume 3
311 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
763 173 202
Capitalization (USD)
9 147 394
Net sales (INR)
275 545 000
Net sales (USD)
3 302 682
Number of employees
39
Sales / Employee (INR)
7 065 256
Sales / Employee (USD)
84 684
Free-Float
23.43 %
Free-Float capitalization (INR)
178 847 513
Free-Float capitalization (USD)
2 143 666
Average Daily Capital Traded
0.02%
Highs and lows
1 week
100.00
108.50
1 month
86.70113.00
Current year
85.91131.25
1 year
82.00159.25
3 years
80.91312.90
5 years
80.91560.00
10 years
80.911 710.00
Indicators
Moving average 5 days
106.31
Moving average 20 days
100.22
Moving average 50 days
99.87
Moving average 100 days
111.36
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
62.11
RSI 14 days
59.32
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.45% | -20.17% | -6.81% | 9.15M | ||
| +1.08% | +3.12% | -8.37% | +33.25% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -8.91% | 10.79B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 10.32B | ||
| +1.76% | +1.53% | -27.74% | -15.61% | 7.2B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +3.66% | -2.27% | +37.50% | 6.09B | ||
| +2.20% | +4.93% | +15.44% | -12.04% | 3.57B | ||
| +0.63% | +0.08% | -5.33% | -17.02% | 3.54B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.32B | ||
| -0.71% | +4.03% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +17.87% | 2.81B | ||
| +1.82% | +5.45% | -10.59% | -5.59% | 2.76B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +4.96% | -2.16% | +66.58% | 2.39B | ||
| Average | +2.00% | +3.45% | -3.64% | +8.09% | ||
| Weighted average by Cap. | +2.26% | +3.83% | -5.79% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acede9.ZUYxX2btPowvhD4HQ1daREBdEZeZpoNkPGw-8pUjSus.VQxaElfVUvtDvGZgETluBXMrPKLyw8dcbx54vfxpfNMsKmI7AqpUvmLTcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:24 am | 105.4 | 1 | 2,888 |
| 05:47:29 am | 105.2 | 1 | 2,887 |
| 04:56:19 am | 105 | 787 | 2,886 |
| 03:15:38 am | 105 | 505 | 2,099 |
| 03:12:00 am | 105 | 423 | 1,594 |
| 03:10:48 am | 105 | 1,000 | 1,171 |
| 02:02:49 am | 102 | 6 | 171 |
| 01:19:41 am | 102 | 4 | 165 |
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | -40.02% | ||
| 2022 | +11.34% | ||
| 2021 | +15.80% | ||
| 2020 | -41.19% | ||
| 2019 | -42.99% | ||
| 2018 | -63.40% | ||
| 2017 | +57.78% | ||
| 2016 | -35.79% | ||
| 2015 | +25.05% | ||
| 2014 | +986.29% | ||
| 2013 | +18.82% | ||
| 2012 | -7.46% | ||
| 2011 | -32.01% | ||
| 2010 | +146.76% | ||
| 2009 | +76.90% | ||
| 2008 | -79.41% | ||
| 2007 | +573.61% | ||
| 2006 | +90.28% | ||
| 2005 | +113.66% | ||
| 2004 | +174.50% | ||
| 2003 | +100.00% | ||
| 2002 | -4.76% |
- Stock Market
- Equities
- PODDARHOUS Stock
- Quotes Poddar Housing and Development Limited
