Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.32 TRY | -0.37% | -1.55% | -5.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 13.53 ₺ | 13.44 ₺ | 13.43 ₺ | 13.37 ₺ | 13.32 ₺ |
Volume | 15 170 980 | 31 938 790 | 5 927 188 | 7 168 600 | 971 462 |
Change | -0.44% | -0.67% | -0.07% | -0.45% | -0.37% |
Opening | 13.78 | 13.70 | 13.49 | 13.50 | 13.37 |
High | 13.78 | 14.14 | 13.70 | 13.59 | 13.42 |
Low | 13.24 | 13.44 | 13.41 | 13.30 | 13.29 |
Performance
1 day | -0.37% | ||
1 week | -1.55% | ||
Current month | -13.05% | ||
1 month | -20.24% | ||
3 months | -6.85% | ||
6 months | -9.57% | ||
Current year | -5.67% | ||
1 year | +39.77% | ||
3 years | +346.98% | ||
5 years | +354.61% | ||
10 years | +1,102.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -1.55% | -5.67% | +39.77% | 313M | ||
+4.89% | -0.21% | +4.70% | +56.08% | 75.24B | ||
+0.73% | -3.18% | +1.38% | +9.45% | 46.91B | ||
+0.26% | -0.01% | -3.94% | +6.00% | 30.9B | ||
+1.14% | +4.74% | +12.42% | +26.15% | 18.41B | ||
-0.08% | -0.32% | -9.57% | +3.10% | 11.65B | ||
+1.86% | +0.29% | +8.37% | +15.51% | 11.45B | ||
+0.27% | +0.31% | -7.08% | - | 9.85B | ||
+3.04% | +0.14% | +5.92% | +14.20% | 9.45B | ||
+0.32% | +1.09% | +6.67% | +3.71% | 9.37B | ||
+2.70% | +1.39% | +6.66% | +15.58% | 8.15B | ||
+4.34% | +5.16% | -1.17% | -13.05% | 6.51B | ||
+0.87% | +1.31% | +6.32% | +7.91% | 5.33B | ||
-1.35% | -3.35% | -1.89% | -12.02% | 4.84B | ||
+1.00% | +1.41% | +15.08% | -4.52% | 4.86B | ||
+0.21% | +1.70% | +21.02% | +19.29% | 4.42B | ||
Average | +1.23% | +0.52% | +3.70% | +12.48% | ||
Weighted average by Cap. | +2.09% | -1.18% | +3.08% | +23.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:20:59 am | 13.33 | 8 | 969,462 |
03:20:59 am | 13.32 | 1,508 | 969,454 |
03:20:53 am | 13.33 | 101 | 967,946 |
03:20:53 am | 13.33 | 99 | 967,845 |
03:20:51 am | 13.33 | 8 | 967,746 |
03:20:51 am | 13.33 | 400 | 967,738 |
03:20:46 am | 13.33 | 1,125 | 967,338 |
03:20:45 am | 13.33 | 8 | 966,213 |
03:20:45 am | 13.33 | 360 | 966,205 |
03:20:33 am | 13.33 | 100 | 965,845 |
Monthly variations
Annual change
2024 | -5.31% | ||
2023 | +2.02% | ||
2022 | +375.60% | ||
2021 | -24.61% | ||
2020 | +27.39% | ||
2019 | -0.62% | ||
2018 | -28.33% | ||
2017 | +30.15% | ||
2016 | +210.19% | ||
2015 | -28.00% | ||
2014 | +62.16% | ||
2013 | -21.28% | ||
2012 | +9.81% |
- Stock Market
- Equities
- POLHO Stock
- Quotes Polisan Holding