POLYPID LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.752 USD | -1.12% |
|
+8.01% | +25.07% |
| Feb. 14 | Transcript : PolyPid Ltd., Q4 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | PolyPid Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.4845 $ | 4.5571 $ | 4.8065 $ | 4.7525 $ |
| Volume | 905 | 885 | 1 523 | 2 321 |
| Change | +1.34% | +1.62% | +5.47% | -1.12% |
| Opening | 4.50 | 4.59 | 4.70 | 4.90 |
| High | 4.50 | 4.59 | 4.81 | 4.90 |
| Low | 4.48 | 4.56 | 4.70 | 4.75 |
Performance
| 1 day | -1.12% | ||
| 1 week | +8.01% | ||
| Current month | +3.32% | ||
| 1 month | +1.12% | ||
| 3 months | -27.44% | ||
| 6 months | +25.73% | ||
| Current year | +25.07% | ||
| 1 year | -62.28% | ||
| 3 years | -98.29% |
Volumes
marketsDaily volume
2 321
Estimated daily volume
2 321
Avg. Volume 20 sessions
3 040
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
14 447.60
Record volume 1
1 339 594
Record volume 2
521 554
Record volume 3
216 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 798 940
Net sales (USD)
0
Number of employees
61
Sales / Employee (USD)
0
Free-Float
69.92 %
Free-Float capitalization (USD)
15 941 149
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.40
4.90
1 month
4.204.95
Current year
4.109.20
1 year
3.5713.48
3 years
3.57289.20
5 years
3.57583.50
10 years
3.57583.50
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.56
Moving average 50 days
4.77
Moving average 100 days
5.37
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
56.31
RSI 14 days
52.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +8.01% | +25.07% | -62.28% | 22.8M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.03% | +1.37% | +4.61% | +0.13% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5bb62bf.6CwP6Q7NTNCA7LFWbxkRYPEFh3Q-nrvdQ7B2odJEQ1s.hE9puz6BJrT3td4mLTRoCKFJ3hh_7dCsdd4dlKUPOhi-QFWISoo_icS16A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:19 pm | 4.752 | 300 | 2,225 |
| 03:09:33 pm | 4.773 | 300 | 1,925 |
| 03:08:02 pm | 4.9 | 200 | 1,625 |
| 03:08:02 pm | 4.88 | 100 | 1,425 |
| 03:07:21 pm | 4.88 | 148 | 1,325 |
| 03:07:21 pm | 4.88 | 100 | 1,177 |
| 03:05:58 pm | 4.87 | 200 | 1,077 |
| 03:05:58 pm | 4.87 | 100 | 877 |
| 03:04:56 pm | 4.75 | 277 | 777 |
| 03:04:05 pm | 4.749 | 300 | 500 |
Monthly variations
Annual change
| 2024 | +25.07% | ||
| 2023 | -81.84% | ||
| 2022 | -87.85% | ||
| 2021 | -42.02% | ||
| 2020 | -47.89% |
- Stock Market
- Equities
- PYPD Stock
- Quotes PolyPid Ltd.
