PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE OTC Markets
Equities
POAHF
DE000PAH0038
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.57 USD | -1.71% |
|
+4.15% | +7.03% |
| May. 29 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
| May. 29 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 55.32 $ | 54.31 $ | 55.52 $ | 54.57 $ |
| Volume | 1 480 | 26 | 86 | 500 |
| Change | +5.58% | -1.83% | +2.23% | -1.71% |
| Opening | 53.95 | 53.59 | 53.30 | 54.57 |
| High | 55.32 | 54.31 | 55.52 | 54.57 |
| Low | 53.95 | 53.59 | 52.89 | 53.57 |
Performance
| 1 day | -1.71% | ||
| 1 week | +4.15% | ||
| 1 month | +7.32% | ||
| 3 months | +2.96% | ||
| 6 months | +11.94% | ||
| Current year | +7.03% | ||
| 1 year | -1.32% | ||
| 3 years | -51.24% | ||
| 5 years | -11.34% | ||
| 10 years | -48.83% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 765
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
96 316.05
Record volume 1
475 000
Record volume 2
344 385
Record volume 3
183 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 637 524 398
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (USD)
8 318 762 199
Average Daily Capital Traded
0%
Highs and lows
1 week
52.89
55.52
1 month
50.9155.52
Current year
46.8457.10
1 year
43.6063.33
3 years
43.60126.55
5 years
30.24126.55
10 years
30.24126.55
Indicators
Moving average 5 days
54.42
Moving average 20 days
53.43
Moving average 50 days
53.31
Moving average 100 days
51.98
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
61.66
RSI 14 days
58.70
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +4.15% | +7.03% | -1.32% | 16.64B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 286B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.23B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.71B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.26B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 53.26B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 49.5B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.66B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 40.6B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.33B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.62B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.78B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 17.89B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.55B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.83B | ||
| +1.47% | +1.07% | +0.76% | +6.79% | 12.78B | ||
| Average | +0.72% | -0.37% | +20.48% | +51.49% | ||
| Weighted average by Cap. | +1.21% | -1.22% | +21.34% | +49.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a43a5d5c0a289f09769f33.1j3yI8Zs0kM421zLGayjSuh61BxSgkQouqYzie_TVPM.kH6WZqU25ydxqS-tTpzCHqEv4Vgx-AVlgvwE-7mdJ7ugCb1ivj2jCWqwCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:40 pm | 54.57 | 200 | 1,000 |
| 01:37:40 pm | 54.57 | 200 | 800 |
| 01:14:24 pm | 53.57 | 200 | 600 |
| 01:14:24 pm | 53.57 | 200 | 400 |
| 12:44:21 pm | 54.57 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | -5.64% | ||
| 2022 | -41.97% | ||
| 2021 | +35.64% | ||
| 2020 | -9.24% | ||
| 2019 | +27.82% | ||
| 2018 | -29.81% | ||
| 2017 | +52.77% | ||
| 2016 | +0.58% | ||
| 2015 | -31.99% | ||
| 2014 | -22.44% | ||
| 2013 | +27.45% | ||
| 2012 | +54.75% | ||
| 2011 | -33.63% | ||
| 2010 | +11.12% | ||
| 2009 | -10.63% | ||
| 2008 | -96.52% | ||
| 2007 | +101.95% | ||
| 2006 | +53.83% | ||
| 2005 | +14.66% | ||
| 2004 | +27.20% | ||
| 2003 | +24.05% |
- Stock Market
- Equities
- PAH3 Stock
- POAHF Stock
- Quotes Porsche Automobil Holding SE
