Quotes Porsche Automobil Holding SE OTC Markets
Equities
POAH.Y
US73328P1066
Auto & Truck Manufacturers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.47 USD | +1.48% | +4.99% | +8.10% |
May. 29 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
May. 29 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.4198 $ | 5.31 $ | 5.39 $ | 5.47 $ |
Volume | 304 696 | 127 092 | 111 628 | 134 492 |
Change | +4.03% | -2.03% | +1.51% | +1.48% |
Opening | 5.43 | 5.29 | 5.38 | 5.43 |
High | 5.46 | 5.32 | 5.40 | 5.47 |
Low | 5.39 | 5.27 | 5.35 | 5.40 |
Performance
1 day | +1.48% | ||
1 week | +4.99% | ||
1 month | +8.42% | ||
3 months | +3.40% | ||
6 months | +13.02% | ||
Current year | +8.10% | ||
1 year | -1.08% | ||
3 years | -50.63% | ||
5 years | -10.98% | ||
10 years | -48.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +4.99% | +8.10% | -1.08% | 16.64B | ||
+2.13% | -0.06% | +31.29% | +75.31% | 286B | ||
+0.71% | +1.05% | +6.16% | -6.74% | 72.23B | ||
+0.44% | -2.54% | +2.86% | -3.20% | 67.71B | ||
+0.63% | +0.50% | -7.54% | -10.56% | 63.26B | ||
+2.25% | +2.19% | +20.70% | +30.40% | 53.26B | ||
+3.69% | +2.04% | +25.31% | +38.88% | 49.5B | ||
-0.14% | -3.94% | +18.20% | +75.30% | 40.66B | ||
-1.56% | -6.81% | +24.32% | +26.18% | 40.6B | ||
+0.51% | -3.95% | +44.92% | +88.66% | 33.33B | ||
-1.89% | -3.44% | +32.94% | +65.60% | 26.62B | ||
+0.73% | +0.73% | +23.55% | +61.45% | 22.78B | ||
+3.39% | +5.73% | +16.71% | +244.96% | 17.89B | ||
+1.54% | +4.85% | +35.34% | +43.06% | 16.55B | ||
-0.74% | +12.07% | +45.18% | +63.88% | 15.83B | ||
+1.47% | +0.18% | +0.76% | +4.71% | 12.78B | ||
Average | +0.92% | +0.05% | +20.55% | +49.80% | ||
Weighted average by Cap. | +1.27% | -1.10% | +21.36% | +47.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:37 pm | 5.47 | 2,500 | 264,422 |
03:59:37 pm | 5.47 | 2,500 | 261,922 |
03:59:37 pm | 5.455 | 2,500 | 259,422 |
03:59:37 pm | 5.455 | 2,500 | 256,922 |
03:59:25 pm | 5.452 | 5,000 | 254,422 |
03:59:25 pm | 5.452 | 5,000 | 249,422 |
03:58:36 pm | 5.464 | 1,000 | 244,422 |
03:58:36 pm | 5.464 | 1,000 | 243,422 |
03:58:00 pm | 5.465 | 104 | 242,422 |
03:58:00 pm | 5.465 | 104 | 242,318 |
Monthly variations
Annual change
2024 | +8.10% | ||
2023 | -6.17% | ||
2022 | -42.57% | ||
2021 | +33.95% | ||
2020 | -5.01% | ||
2019 | +26.80% | ||
2018 | -30.17% | ||
2017 | +54.64% | ||
2016 | +1.32% | ||
2015 | -33.42% | ||
2014 | -23.61% | ||
2013 | +27.56% | ||
2012 | +56.19% | ||
2011 | -35.98% | ||
2010 | +33.33% | ||
2009 | -8.21% |
- Stock Market
- Equities
- PAH3 Stock
- POAH.Y Stock
- Quotes Porsche Automobil Holding SE