PORT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,964 JPY | +2.19% |
|
+0.46% | -16.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1955 ¥ | 1943 ¥ | 1910 ¥ | 1922 ¥ | 1,964 ¥ |
| Volume | 72 700 | 110 700 | 75 200 | 92 400 | 38 800 |
| Change | -0.71% | -0.61% | -1.70% | +0.63% | +2.19% |
| Opening | 1,992.00 | 1,995.00 | 1,921.00 | 1,935.00 | 1,962 |
| High | 2,010.00 | 1,995.00 | 1,945.00 | 1,938.00 | 1,973 |
| Low | 1,955.00 | 1,928.00 | 1,910.00 | 1,896.00 | 1,940 |
Performance
| 1 week | -0.93% | ||
| Current month | -16.43% | ||
| 1 month | -11.14% | ||
| 3 months | -24.57% | ||
| 6 months | +7.74% | ||
| Current year | -18.46% | ||
| 1 year | +13.13% | ||
| 3 years | +138.46% | ||
| 5 years | +45.61% |
Volumes
marketsDaily volume
92 400
Estimated daily volume
92 400
Avg. Volume 20 sessions
99 673
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
191 571 506.00
Avg. Volume 20 sessions USD
1 224 716.64
Record volume 1
4 738 900
Record volume 2
4 635 400
Record volume 3
3 921 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 966 041 608
Capitalization (USD)
159 607 904
Net sales (JPY)
11 364 000 000
Net sales (USD)
72 650 052
Number of employees
510
Sales / Employee (JPY)
22 282 353
Sales / Employee (USD)
142 451
Free-Float
50.81 %
Free-Float capitalization (JPY)
13 407 585 559
Free-Float capitalization (USD)
85 714 694
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1 896.00
2 010.00
1 month
1 890.002 308.00
Current year
1 890.002 712.00
1 year
1 402.002 930.00
3 years
586.002 930.00
5 years
403.002 930.00
10 years
403.002 930.00
Indicators
Moving average 5 days
1 939.80
Moving average 20 days
2 014.55
Moving average 50 days
2 146.68
Moving average 100 days
2 212.42
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
33.99
RSI 14 days
36.80
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | -18.46% | +13.13% | 160M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.31% | -3.16% | +14.91% | +72.62% | 242B | ||
| -2.39% | -4.80% | +9.47% | +105.86% | 144B | ||
| -1.21% | +0.81% | +19.18% | +33.63% | 104B | ||
| -0.28% | +10.49% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | -5.63% | +52.33% | +106.78% | 57.64B | ||
| +0.01% | +2.13% | +33.60% | +112.41% | 53.37B | ||
| -0.16% | +9.31% | +5.85% | +21.53% | 37.83B | ||
| -0.20% | +11.05% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +2.30% | -8.80% | +53.13% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.53% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +3.81% | +0.92% | +64.24% | 9.59B | ||
| Average | +0.39% | +4.25% | +12.84% | +52.73% | ||
| Weighted average by Cap. | -0.21% | +7.09% | +17.62% | +44.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959f10384.CLS5SUjqLdRJqzkdENxNvU_CvZJzaEv5kzNO12NY3mA.P8LfOwe1bJwn7EtLI6oe_juqjPAYGyerokJ4oC1vhDY6jIgNDNxcmRPaAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,922 | 7,500 | 92,400 |
| 01:59:26 am | 1,915 | 100 | 84,900 |
| 01:59:26 am | 1,916 | 100 | 84,800 |
| 01:59:26 am | 1,917 | 100 | 84,700 |
| 01:59:03 am | 1,921 | 100 | 84,600 |
| 01:57:45 am | 1,921 | 100 | 84,500 |
| 01:57:43 am | 1,922 | 300 | 84,400 |
| 01:57:38 am | 1,923 | 300 | 84,100 |
| 01:57:38 am | 1,923 | 600 | 83,800 |
| 01:57:38 am | 1,923 | 300 | 83,200 |
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | +121.31% | ||
| 2022 | -25.11% | ||
| 2021 | +134.65% | ||
| 2020 | -35.46% | ||
| 2019 | -16.90% | ||
| 2018 | +4.63% |
- Stock Market
- Equities
- 7047 Stock
- Quotes Port Inc.
