|
Delayed
Japan Exchange
01:09:12 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 2,000.00 JPY | -1.96% |
|
-8.43% | -5.66% |
Stock exchange
Japan Exchange
7047 2,000.00 ¥
-1.96%
209M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7047 | 2,000.00JPY | -1.96% | 209M ¥ |
Quotes 5-day view: Port Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ¥2,166.00 | ¥2,093.00 | ¥2,088.00 | ¥2,040.00 | ¥2,000.00 |
| Volume | 61,400 | 83,800 | 46,400 | 105,200 | 104,300 |
| Change | -0.78% | -3.37% | -0.24% | -2.30% | -1.96% |
| Opening | ¥2,160.00 | ¥2,166.00 | ¥2,102.00 | ¥2,110.00 | ¥2,025.00 |
| High | ¥2,171.00 | ¥2,168.00 | ¥2,122.00 | ¥2,118.00 | ¥2,030.00 |
| Low | ¥2,136.00 | ¥2,092.00 | ¥2,088.00 | ¥2,030.00 | ¥1,969.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -8.43% | ||
| Current month | -7.71% | ||
| 1 month | -9.14% | ||
| 3 months | -18.34% | ||
| 6 months | -16.95% | ||
| Current year | -5.66% | ||
| 1 year | +9.23% | ||
| 3 years | +12.87% | ||
| 5 years | +108.66% |
Volumes
marketsDaily volume
104,300
Estimated daily volume
164,197
Avg. Volume 20 sessions
73,657
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
147,314,000
Avg. Volume 20 sessions USD
937,948.24
Record volume 1
4,738,900
Record volume 2
4,635,400
Record volume 3
3,921,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
27,847,940,020
Market Cap (USD)
177,131,717
Net sales (JPY)
29,100,000,000
Net sales (USD)
185,095,665
Number of employees
1,032
Sales / Employee (JPY)
28,197,674
Sales / Employee (USD)
179,356
Free-Float
54.21%
Free-Float capitalization (JPY)
16,289,373,468
Free-Float capitalization (USD)
103,611,423
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
2,132
Moving average 20 days
2,158.25
Moving average 50 days
2,223.36
Moving average 100 days
2,256.6
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
38.2
RSI 14 days
41.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -8.43% | +9.23% | +12.87% | 177M | |
| -3.15% | -7.16% | +28.82% | +139.10% | 3,946B | |
| -6.98% | -11.93% | -11.53% | +110.22% | 1,659B | |
| +1.70% | +2.74% | +10.83% | +64.72% | 555B | |
| +0.16% | -8.23% | -39.43% | +35.48% | 439B | |
| +3.09% | -7.66% | -39.94% | +67.22% | 275B | |
| -2.48% | -8.38% | -38.61% | +27.37% | 253B | |
| -3.14% | -5.24% | +4.20% | +230.09% | 217B | |
| +2.14% | -3.09% | -25.09% | +60.78% | 141B | |
| +0.57% | -3.94% | -39.13% | -22.97% | 113B | |
| Average | -0.22% | -1.18% | -14.07% | +72.49% | 759.81B | |
| Weighted average by Cap. | -0.06% | -0.40% | +7.30% | +113.79% |
Historical Quotes: Port Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
810d9c1dcb22e08c8275db73.12gLbb8EQ57j3xnkDuLBwADPEI7o0sR5TTULzK4Dxvg.4TcmOYo9dMqki0upWta5o0a4V9etlPQVdWBl-PlSh6LiODxU808S-qy2dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:12 am | 2,000.00 | 100 | 107,200 |
| 01:09:12 am | 1,999.00 | 100 | 107,100 |
| 01:08:41 am | 1,999.00 | 100 | 107,000 |
| 01:07:38 am | 1,998.00 | 100 | 106,900 |
| 01:07:32 am | 1,997.00 | 100 | 106,800 |
| 01:06:10 am | 1,996.00 | 300 | 106,700 |
| 01:05:36 am | 1,997.00 | 100 | 106,400 |
| 01:05:34 am | 1,998.00 | 100 | 106,300 |
| 01:00:49 am | 1,998.00 | 100 | 106,200 |
| 01:00:49 am | 1,998.00 | 300 | 106,100 |
Price Extremes
| 1 week | 1,969 |  | 2,171 |
| 1 month | 1,969 | | 2,246 |
| Current year | 1,912 | | 2,769 |
| 1 year | 1,797 | | 2,769 |
| 3 years | 1,312 | | 2,769 |
| 5 years | 586 | | 2,930 |
| 10 years | 403 | | 2,930 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | +11.29% | ||
| 2024 | -19.22% | ||
| 2023 | +121.31% | ||
| 2022 | -25.11% | ||
| 2021 | +134.65% | ||
| 2020 | -35.46% | ||
| 2019 | -16.90% | ||
| 2018 | +4.63% |
- Stock Market
- Stocks
- 7047 Stock
- Quotes Port Inc.
Select your edition
All financial news and data tailored to specific country editions
