Quotes Prakash Pipes Limited Bombay S.E.

Equities

PPL

INE050001010

Construction Supplies & Fixtures

Delayed Bombay S.E. Other stock markets 02:25:14 2024-06-19 am EDT			5-day change	1st Jan Change
445.3 ^INR	-0.01%		-1.37%	+12.12%

May. 30	Prakash Pipes Limited Commissions Its Third Extrusion Coating Lamination Line	CI
May. 24	Prakash Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Prakash Pipes Limited(PPL) : Historical Chart (5-day)

	2024-06-12	2024-06-13	2024-06-14	2024-06-18	2024-06-19
Last	451.5 ₹	449.35 ₹	444.35 ₹	445.35 ₹	445.3 ₹
Volume	39 244	6 226	26 904	15 109	4 202
Change	+2.73%	-0.48%	-1.11%	+0.23%	-0.01%
Opening	440.00	453.55	448.00	457.00	454.3
High	454.00	458.15	453.00	457.00	454.3
Low	435.00	442.80	439.20	441.95	438.6

Performance

1 day	-0.01%
1 week	-1.37%
Current month	+12.98%
1 month	+19.78%
3 months	+24.87%
6 months	+4.08%
Current year	+12.12%
1 year	+168.98%
3 years	+160.56%
5 years	+320.69%

Volumes

markets

Daily volume

4 202

Estimated daily volume

12 125

Avg. Volume 20 sessions

19 064

Daily volume ratio

0.64

Avg. Volume 20 sessions INR

8 489 199.20

Avg. Volume 20 sessions USD

101 827.94

Record volume 1

525 753

Record volume 2

304 523

Record volume 3

277 002

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

10 672 334 723

Capitalization (USD)

128 014 655

Net sales (INR)

7 092 100 000

Net sales (USD)

85 069 740

Number of employees

472

Sales / Employee (INR)

15 025 636

Sales / Employee (USD)

180 232

Free-Float

44.14 %

Free-Float capitalization (INR)

4 710 380 597

Free-Float capitalization (USD)

56 501 015

Average Daily Capital Traded

0.08%

Highs and lows

1 week

438.55

458.15

1 month

355.90

458.15

Current year

311.25

492.95

1 year

160.25

492.95

3 years

124.50

492.95

5 years

21.40

492.95

10 years

21.40

492.95

Indicators

Moving average 5 days

447.64

Moving average 20 days

406.45

Moving average 50 days

391.05

Moving average 100 days

403.03

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

-8.72%

Price spread / (MMA50)

-12.18%

Price spread / (MMA100)

-9.49%

STIM

RSI 9 days

70.89

RSI 14 days

67.65

Sector Comparison - Plumbing Fixtures & Fittings

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PRAKASH PIPES LIMITED	-0.01%	-1.37%	+12.12%	+168.98%	128M
	ADVANCED DRAINAGE SYSTEMS, INC.	+1.29%	+8.75%	+25.94%	+60.26%	13.73B
	ASTRAL LIMITED	-1.83%	-0.44%	+16.21%	+12.52%	7.27B
	ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD.	-2.37%	-1.77%	+10.99%	-25.20%	3.48B
	ALIAXIS SA	-7.51%	-7.51%	+14.29%	-7.51%	2.68B
	FINOLEX INDUSTRIES LIMITED	+0.05%	-2.42%	+56.90%	+88.69%	2.46B
	RELIANCE WORLDWIDE CORPORATION LIMITED	-4.00%	-4.60%	+2.93%	+8.06%	2.47B
	CHINA LESSO GROUP HOLDINGS LIMITED	+2.92%	+0.57%	-13.48%	-35.11%	1.36B
	PRINCE PIPES AND FITTINGS LIMITED	-0.70%	+1.76%	-8.00%	+3.41%	906M
	CANGZHOU MINGZHU PLASTIC CO.,LTD.	+0.93%	-0.31%	-21.17%	-29.10%	736M
	GRUPO ROTOPLAS S.A.B. DE C.V.	+4.16%	+2.88%	-10.81%	-4.04%	678M
	ERA CO., LTD.	+0.75%	-1.23%	-20.28%	-27.49%	676M
	VILLEROY & BOCH AG	0.00%	-2.59%	-5.59%	-11.52%	481M
	GOODY SCIENCE AND TECHNOLOGY CO., LTD.	+2.08%	-0.76%	-35.95%	-34.88%	388M
	SHANDONG DONGHONG PIPE INDUSTRY CO., LTD.	-0.39%	-0.49%	-13.37%	-19.57%	358M
	BINH MINH PLASTICS	+1.13%	-1.20%	+2.59%	+19.69%	344M
Average	-0.19%	-0.50%	+0.83%	+10.45%
Weighted average by Cap.	-0.66%	+2.65%	+16.16%	+25.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3d82230a04ea77e7.z3RvbBOtCifgmHRYDGm96eDRM3yUVPp1Q4as82U_uvw.qxI-KyX4YGmF0BAtWFiJrY-kdwv7DZ4tbs_CvS0S3augJFgrQspYTtLALQ

Date	Price	Volume	Daily volume
02:25:14 am	445.3	10	4,202
02:17:08 am	445.3	200	4,192
02:13:41 am	445.8	21	3,992
02:09:31 am	443.2	432	3,971
02:08:27 am	442.6	3	3,539
02:03:53 am	442.6	5	3,536
01:39:10 am	442.6	55	3,531
01:26:57 am	439.9	21	3,476
01:20:45 am	438.6	21	3,455
01:19:54 am	438.8	15	3,434