PRESERVIUM PROPERTY AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 SEK | 0.00% |
|
0.00% | -24.53% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 24.2 kr | 24.8 kr | 24.2 kr | 24 kr | 24 kr |
| Volume | 150 | 1 417 | 1 359 | 11 450 | 350 |
| Change | +0.83% | +2.48% | -2.42% | -0.83% | 0.00% |
| Opening | 24.20 | 24.20 | 25.00 | 23.00 | 23.80 |
| High | 24.20 | 24.80 | 25.40 | 24.00 | 24.00 |
| Low | 24.20 | 24.20 | 24.20 | 23.00 | 23.80 |
Performance
| Current month | -6.25% | ||
| 1 month | -17.24% | ||
| 3 months | -28.14% | ||
| 6 months | -28.57% | ||
| Current year | -24.53% | ||
| 1 year | -44.19% |
Volumes
marketsDaily volume
350
Avg. Volume 20 sessions
2 669
Avg. Volume 20 sessions SEK
64 056.00
Avg. Volume 20 sessions USD
6 006.92
Record volume 1
76 971
Record volume 2
71 919
Record volume 3
64 196
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
110 469 672
Capitalization (USD)
10 359 404
Net sales (SEK)
66 162 000
Net sales (USD)
6 204 408
Highs and lows
1 week
23.00
25.40
1 month
22.8027.40
Current year
22.8038.40
1 year
22.8044.60
3 years
22.80108.00
5 years
22.80108.00
10 years
22.80108.00
Indicators
Moving average 5 days
24.24
Moving average 20 days
25.63
Moving average 50 days
29.44
Moving average 100 days
31.27
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+22.67%
Price spread / (MMA100)
+30.29%
STIM
RSI 9 days
30.58
RSI 14 days
30.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -64.67% | ||
| 2022 | -15.09% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- PRESRV Stock
- Quotes Preservium Property Ab
