Quotes 5-day view: Prime Electronics & Satellitics Inc.

End-of-day quote Taiwan S.E.
  2026-08-04 2026-08-05 2026-08-06 2026-08-07 2026-08-10
Last NT$11.80 NT$11.90 NT$11.90 NT$13.05 NT$14.35
Volume 301,665 326,048 207,096 859,205 924,519
Change -0.84% +0.85% 0.00% +9.66% +9.96%
Opening NT$11.90 NT$11.95 NT$12.00 NT$13.05 NT$14.35
High NT$12.10 NT$12.20 NT$12.00 NT$13.05 NT$14.35
Low NT$11.70 NT$11.85 NT$11.55 NT$13.05 NT$14.35

Performance

1 day+9.96%
1 week+20.59%
Current month+24.78%
1 month+6.69%
3 months+6.30%
6 months-3.37%
Current year+37.98%
1 year+54.30%
3 years+43.50%
5 years+58.04%
10 years+38.65%

Volumes

markets
Daily volume
924,519
Avg. Volume 20 sessions
502,566
Avg. Volume 20 sessions TWD
7,211,822.1
Avg. Volume 20 sessions USD
223,602.54
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (TWD)
2,407,046,949
Market Cap (USD)
74,595,480
Net sales ()
1,571,397,000
Net sales (USD)
48,698,308
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,998,631,598
Free-Float capitalization (USD)
61,938,502
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
12.6
Moving average 20 days
12.2
Moving average 50 days
13.45
Moving average 100 days
14.81
Price spread / (MMA5)
-12.20%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+3.21%
RSI 9 days
77.37
RSI 14 days
67.13

Change 5-day change 1-year change 3-year change Capi.($)
+9.96%+20.59%+54.30%+43.50% 74.6M
+0.65%+6.23%-22.17%+5.81% 3.99B
-0.20%+2.48%-37.89%-27.06% 1.27B
+1.57%+1.72%-32.25%+2.45% 779M
-1.25%+6.15%-16.87%-1.16% 752M
+11.33%+24.37%+55.64%-0.88% 566M
+1.10%+13.78%+12.92%+4.78% 479M
+0.08%-0.42%-5.85%+58.82% 446M
-0.22%-1.94%+221.13%+342.72% 321M
+5.51%+6.60%-36.80%+9.07% 62.4M
Average +2.85%+14.64%+19.22%+43.80% 873.98M
Weighted average by Cap. +1.22%+7.86%-7.63%+15.03%

Historical Quotes: Prime Electronics & Satellitics Inc.

DateOpeningHighLowCloseVolumeChange
Chart Prime Electronics & Satellitics Inc.

Course Extremes

1 week 11.55
Extreme 11.55
14.35
1 month 11
Extreme 11
14.35
Current year 10.1
Extreme 10.1
22.2
1 year 8.01
Extreme 8.01
22.2
3 years 7.66
Extreme 7.66
22.2
5 years 7.66
Extreme 7.66
22.2
10 years 3.9
Extreme 3.9
22.2

Monthly variations

Annual variations

2026+37.98%
2025-18.75%
2024+16.89%
2023+8.96%
2022-18.29%
2021-11.83%
2020+84.52%
2019+71.82%
2018-48.11%
2017-15.12%
2016+39.72%
2015-49.47%
2014-37.11%
2013-9.13%
2012+17.52%
2011-19.13%
2010-22.41%
2009+158.33%
2008-53.34%
2007+50.00%
2006-17.59%
2005-21.37%
2004-10.36%
2003+136.00%
2002-66.44%
  1. Stock Market
  2. Stocks
  3. 6152 Stock
  4. Quotes Prime Electronics & Satellitics Inc.