|
End-of-day quote
Taiwan S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 16.10 TWD | +8.78% |
|
+35.29% | +54.81% |
Stock exchange
Taiwan S.E.
6152 16.10 NT$
+8.78%
89.09M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6152 | 16.10TWD | +8.78% | 89.09M NT$ |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NT$11.90 | NT$13.05 | NT$14.35 | NT$14.80 | NT$16.10 |
| Volume | 207,096 | 859,205 | 924,519 | 6,239,712 | 5,533,782 |
| Change | 0.00% | +9.66% | +9.96% | +3.14% | +8.78% |
| Opening | NT$12.00 | NT$13.05 | NT$14.35 | NT$15.75 | NT$14.90 |
| High | NT$12.00 | NT$13.05 | NT$14.35 | NT$15.75 | NT$16.20 |
| Low | NT$11.55 | NT$13.05 | NT$14.35 | NT$14.65 | NT$14.85 |
Performance
| 1 day | +8.78% | ||
| 1 week | +35.29% | ||
| Current month | +40.00% | ||
| 1 month | +19.70% | ||
| 3 months | +0.31% | ||
| 6 months | +5.92% | ||
| Current year | +54.81% | ||
| 1 year | +71.28% | ||
| 3 years | +61.00% | ||
| 5 years | +78.89% | ||
| 10 years | +60.20% |
Volumes
marketsDaily volume
5,533,782
Avg. Volume 20 sessions
1,230,841
Avg. Volume 20 sessions TWD
19,816,540.1
Avg. Volume 20 sessions USD
615,719.72
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,482,991,212
Market Cap (USD)
76,994,363
Net sales ()
1,571,397,000
Net sales (USD)
48,726,999
Free-Float
83.03 %
Free-Float capitalization (TWD)
2,061,690,029
Free-Float capitalization (USD)
63,930,355
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
14.04
Moving average 20 days
12.45
Moving average 50 days
13.46
Moving average 100 days
14.74
Price spread / (MMA5)
-12.80%
Price spread / (MMA20)
-22.67%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-8.45%
RSI 9 days
85.37
RSI 14 days
76.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.78% | +35.29% | +71.28% | +61.00% | 76.99M | |
| +1.32% | +1.03% | -21.72% | +5.60% | 3.87B | |
| +0.53% | -0.39% | -39.25% | -26.54% | 1.26B | |
| +1.71% | +1.85% | -33.27% | +5.00% | 770M | |
| +2.29% | +2.58% | -15.98% | +3.15% | 742M | |
| -2.42% | +9.12% | +54.59% | -4.96% | 568M | |
| +3.66% | +9.16% | +14.73% | +8.56% | 470M | |
| +0.80% | +1.94% | -5.20% | +59.33% | 444M | |
| +0.43% | -0.65% | +232.37% | +348.54% | 321M | |
| -1.16% | +2.82% | -34.49% | +8.49% | 62.45M | |
| Average | +1.59% | +4.74% | +22.31% | +46.82% | 857.91M | |
| Weighted average by Cap. | +1.19% | +1.10% | -6.68% | +16.22% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.05 |  | 16.2 |
| 1 month | 11 | | 16.2 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +54.81% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
