|
End-of-day quote
Taiwan S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 15.35 TWD | -4.66% |
|
+28.99% | +47.60% |
Stock exchange
Taiwan S.E.
6152 15.35 NT$
-4.66%
49.22M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6152 | 15.35TWD | -4.66% | 49.22M NT$ |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | NT$13.05 | NT$14.35 | NT$14.80 | NT$16.10 | NT$15.35 |
| Volume | 859,205 | 924,519 | 6,239,712 | 5,533,782 | 3,206,278 |
| Change | +9.66% | +9.96% | +3.14% | +8.78% | -4.66% |
| Opening | NT$13.05 | NT$14.35 | NT$15.75 | NT$14.90 | NT$16.50 |
| High | NT$13.05 | NT$14.35 | NT$15.75 | NT$16.20 | NT$16.50 |
| Low | NT$13.05 | NT$14.35 | NT$14.65 | NT$14.85 | NT$15.00 |
Performance
| 1 day | -4.66% | ||
| 1 week | +28.99% | ||
| Current month | +33.48% | ||
| 1 month | +14.13% | ||
| 3 months | -4.36% | ||
| 6 months | +0.99% | ||
| Current year | +47.60% | ||
| 1 year | +63.30% | ||
| 3 years | +53.50% | ||
| 5 years | +70.56% | ||
| 10 years | +52.74% |
Volumes
marketsDaily volume
3,206,278
Avg. Volume 20 sessions
1,418,422
Avg. Volume 20 sessions TWD
21,772,777.7
Avg. Volume 20 sessions USD
678,592.16
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,700,589,244
Market Cap (USD)
83,741,798
Net sales ()
1,571,397,000
Net sales (USD)
48,726,999
Free-Float
83.03 %
Free-Float capitalization (TWD)
2,242,367,146
Free-Float capitalization (USD)
69,532,920
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
14.73
Moving average 20 days
12.58
Moving average 50 days
13.46
Moving average 100 days
14.69
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-18.05%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-4.30%
RSI 9 days
72.63
RSI 14 days
67.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | +28.99% | +63.30% | +53.50% | 83.74M | |
| -1.77% | -0.75% | -23.10% | +3.74% | 3.92B | |
| -2.31% | -2.70% | -40.65% | -28.24% | 1.26B | |
| -1.26% | +0.57% | -34.11% | +3.68% | 784M | |
| 0.00% | +2.58% | -15.98% | +3.15% | 760M | |
| +1.31% | +10.54% | +56.61% | -3.72% | 552M | |
| +0.31% | +9.50% | +15.09% | +8.89% | 487M | |
| -0.50% | -0.94% | -1.71% | +61.71% | 446M | |
| -1.08% | -1.72% | +219.58% | +339.42% | 322M | |
| -0.20% | +2.62% | -34.62% | +8.28% | 61.71M | |
| Average | -1.02% | +3.03% | +20.44% | +45.04% | 868.19M | |
| Weighted average by Cap. | -1.26% | -0.61% | -7.95% | +14.80% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.05 |  | 16.5 |
| 1 month | 11 | | 16.5 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +47.60% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
