|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.80 TWD | -2.48% |
|
-1.67% | +13.46% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | NT$12.25 | NT$12.20 | NT$12.20 | NT$12.10 | NT$11.80 |
| Volume | 383,788 | 392,576 | 497,431 | 440,438 | 615,195 |
| Change | +0.82% | -0.41% | 0.00% | -0.82% | -2.48% |
| Opening | NT$12.15 | NT$12.30 | NT$12.20 | NT$12.35 | NT$12.10 |
| High | NT$12.45 | NT$12.35 | NT$12.40 | NT$12.35 | NT$12.10 |
| Low | NT$12.10 | NT$12.00 | NT$12.00 | NT$12.00 | NT$11.65 |
Performance
| 1 day | -2.48% | ||
| 1 week | -1.67% | ||
| Current month | -13.55% | ||
| 1 month | -9.58% | ||
| 3 months | -13.24% | ||
| 6 months | -12.92% | ||
| Current year | +13.46% | ||
| 1 year | +36.89% | ||
| 3 years | +15.12% | ||
| 5 years | +18.12% | ||
| 10 years | +15.12% |
Volumes
marketsDaily volume
615,195
Avg. Volume 20 sessions
661,195
Avg. Volume 20 sessions TWD
7,802,101
Avg. Volume 20 sessions USD
241,069.32
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,032,146,148
Market Cap (USD)
62,768,993
Net sales ()
1,571,397,000
Net sales (USD)
48,537,359
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,687,342,038
Free-Float capitalization (USD)
52,118,673
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.8
Moving average 50 days
14.04
Moving average 100 days
15.44
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+30.85%
RSI 9 days
27
RSI 14 days
31.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -1.67% | +36.89% | +15.12% | 62.77M | |
| -0.62% | +1.57% | -25.52% | -3.10% | 3.55B | |
| -0.29% | +0.58% | -34.05% | -33.29% | 1.15B | |
| +1.52% | +4.06% | -32.69% | -2.77% | 718M | |
| -2.36% | +0.20% | -23.99% | -9.79% | 691M | |
| -0.26% | +0.37% | -11.40% | +63.87% | 441M | |
| -5.17% | +3.92% | +4.32% | -11.72% | 437M | |
| -8.94% | -3.45% | +11.33% | -22.11% | 428M | |
| -0.63% | 0.00% | +238.13% | +339.25% | 325M | |
| -3.61% | -5.25% | -32.69% | -0.36% | 69.98M | |
| Average | -2.30% | -0.23% | +13.03% | +33.51% | 787.02M | |
| Weighted average by Cap. | -1.27% | +0.51% | -11.50% | +8.49% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.65 |  | 12.45 |
| 1 month | 11.6 | | 14 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +13.46% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
