|
End-of-day quote
Taiwan S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 13.80 TWD | +1.85% |
|
-1.78% | +32.69% |
Stock exchange
Taiwan S.E.
6152 13.80 NT$
+1.85%
4.4M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6152 | 13.80TWD | +1.85% | 4.4M NT$ |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$14.15 | NT$13.80 | NT$13.95 | NT$13.55 | NT$13.80 |
| Volume | 919,893 | 665,493 | 301,703 | 491,885 | 319,028 |
| Change | +0.71% | -2.47% | +1.09% | -2.87% | +1.85% |
| Opening | NT$14.10 | NT$14.15 | NT$13.80 | NT$13.95 | NT$13.80 |
| High | NT$14.50 | NT$14.15 | NT$14.05 | NT$14.00 | NT$13.80 |
| Low | NT$14.00 | NT$13.80 | NT$13.75 | NT$13.55 | NT$13.60 |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.78% | ||
| Current month | -2.47% | ||
| 1 month | +15.97% | ||
| 3 months | -12.66% | ||
| 6 months | -27.56% | ||
| Current year | +32.69% | ||
| 1 year | +45.26% | ||
| 3 years | +30.19% | ||
| 5 years | +58.62% | ||
| 10 years | +41.98% |
Volumes
marketsDaily volume
319,028
Avg. Volume 20 sessions
622,048
Avg. Volume 20 sessions TWD
8,584,262.4
Avg. Volume 20 sessions USD
271,485.88
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,314,790,790
Market Cap (USD)
73,164,890
Net sales ()
1,571,397,000
Net sales (USD)
49,668,026
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,922,028,990
Free-Float capitalization (USD)
60,750,648
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
13.85
Moving average 20 days
14.17
Moving average 50 days
13.2
Moving average 100 days
14.11
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+2.25%
RSI 9 days
49.95
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -1.78% | +45.26% | +30.19% | 73.16M | |
| 0.00% | -0.99% | -18.70% | -8.93% | 3.67B | |
| +0.49% | +1.26% | -39.61% | -35.44% | 1.22B | |
| -0.28% | +1.56% | -23.04% | 0.00% | 792M | |
| -1.25% | -2.22% | -16.25% | +0.09% | 755M | |
| +3.95% | -1.10% | +35.70% | -22.86% | 479M | |
| +2.87% | -1.23% | +13.50% | +105.00% | 472M | |
| -2.38% | -3.21% | +18.40% | -3.53% | 452M | |
| +0.22% | +0.22% | +182.50% | +356.57% | 318M | |
| -1.42% | -0.61% | -47.41% | -1.22% | 59.95M | |
| Average | +0.40% | -2.01% | +15.04% | +41.99% | 828.37M | |
| Weighted average by Cap. | +0.21% | -1.81% | -6.88% | +9.25% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.55 |  | 14.5 |
| 1 month | 13.05 | | 16.5 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +32.69% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
