|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 TWD | +0.75% |
|
-0.74% | +29.33% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$13.55 | NT$13.70 | NT$13.30 | NT$13.35 | NT$13.45 |
| Volume | 736,953 | 859,510 | 715,533 | 505,239 | 718,626 |
| Change | - | +1.11% | -2.92% | +0.38% | +0.75% |
| Opening | NT$13.50 | NT$14.00 | NT$13.70 | NT$13.35 | NT$13.50 |
| High | NT$13.60 | NT$14.00 | NT$13.70 | NT$13.40 | NT$13.75 |
| Low | NT$13.20 | NT$13.45 | NT$13.10 | NT$13.10 | NT$13.40 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.74% | ||
| Current month | -1.47% | ||
| 1 month | -10.33% | ||
| 3 months | -24.86% | ||
| 6 months | +21.72% | ||
| Current year | +29.33% | ||
| 1 year | +58.42% | ||
| 3 years | +31.22% | ||
| 5 years | +33.83% | ||
| 10 years | +31.22% |
Volumes
marketsDaily volume
718,626
Avg. Volume 20 sessions
948,829
Avg. Volume 20 sessions TWD
12,761,750.05
Avg. Volume 20 sessions USD
397,707.18
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,256,082,335
Market Cap (USD)
70,293,888
Net sales ()
1,571,397,000
Net sales (USD)
48,960,804
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,873,281,884
Free-Float capitalization (USD)
58,366,782
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.89
Moving average 50 days
14.54
Moving average 100 days
15.97
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+18.74%
RSI 9 days
42.36
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.74% | +58.42% | +31.22% | 70.29M | |
| +8.90% | +4.46% | +5.19% | +33.79% | 4.93B | |
| +4.92% | -1.38% | -25.45% | -13.39% | 1.36B | |
| +0.81% | +6.09% | +17.67% | +23.39% | 1.02B | |
| +5.00% | -0.97% | -27.73% | -10.53% | 780M | |
| +0.67% | +10.30% | +86.49% | +42.08% | 711M | |
| -0.35% | -0.51% | -9.36% | +84.79% | 497M | |
| +8.37% | -1.63% | +49.33% | +0.14% | 493M | |
| +0.64% | +7.06% | +219.73% | +335.19% | 323M | |
| -0.60% | -1.48% | -23.45% | +19.14% | 80.82M | |
| Average | +2.91% | +2.20% | +35.08% | +54.58% | 1.03B | |
| Weighted average by Cap. | +5.84% | +4.23% | +13.79% | +33.90% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.1 |  | 13.75 |
| 1 month | 13 | | 15.75 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +29.33% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
