Quotes 5-day view: Prime Electronics & Satellitics Inc.

End-of-day quote Taiwan S.E.
  2026-08-06 2026-08-07 2026-08-10 2026-08-11 2026-08-12
Last NT$11.90 NT$13.05 NT$14.35 NT$14.80 NT$16.10
Volume 207,096 859,205 924,519 6,239,712 5,533,782
Change 0.00% +9.66% +9.96% +3.14% +8.78%
Opening NT$12.00 NT$13.05 NT$14.35 NT$15.75 NT$14.90
High NT$12.00 NT$13.05 NT$14.35 NT$15.75 NT$16.20
Low NT$11.55 NT$13.05 NT$14.35 NT$14.65 NT$14.85

Performance

1 day+8.78%
1 week+35.29%
Current month+40.00%
1 month+19.70%
3 months+0.31%
6 months+5.92%
Current year+54.81%
1 year+71.28%
3 years+61.00%
5 years+78.89%
10 years+60.20%

Volumes

markets
Daily volume
5,533,782
Avg. Volume 20 sessions
1,230,841
Avg. Volume 20 sessions TWD
19,816,540.1
Avg. Volume 20 sessions USD
615,719.72
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (TWD)
2,482,991,212
Market Cap (USD)
76,994,363
Net sales ()
1,571,397,000
Net sales (USD)
48,726,999
Free-Float
83.03 %
Free-Float capitalization (TWD)
2,061,690,029
Free-Float capitalization (USD)
63,930,355
Average Daily Capital Traded
0.8%

Indicators

Moving average 5 days
14.04
Moving average 20 days
12.45
Moving average 50 days
13.46
Moving average 100 days
14.74
Price spread / (MMA5)
-12.80%
Price spread / (MMA20)
-22.67%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-8.45%
RSI 9 days
85.37
RSI 14 days
76.02

Change 5-day change 1-year change 3-year change Capi.($)
+8.78%+35.29%+71.28%+61.00% 76.99M
+1.32%+1.03%-21.72%+5.60% 3.87B
+0.53%-0.39%-39.25%-26.54% 1.26B
+1.71%+1.85%-33.27%+5.00% 770M
+2.29%+2.58%-15.98%+3.15% 742M
-2.42%+9.12%+54.59%-4.96% 568M
+3.66%+9.16%+14.73%+8.56% 470M
+0.80%+1.94%-5.20%+59.33% 444M
+0.43%-0.65%+232.37%+348.54% 321M
-1.16%+2.82%-34.49%+8.49% 62.45M
Average +1.59%+4.74%+22.31%+46.82% 857.91M
Weighted average by Cap. +1.19%+1.10%-6.68%+16.22%

Historical Quotes: Prime Electronics & Satellitics Inc.

DateOpeningHighLowCloseVolumeChange
Chart Prime Electronics & Satellitics Inc.

Course Extremes

1 week 13.05
Extreme 13.05
16.2
1 month 11
Extreme 11
16.2
Current year 10.1
Extreme 10.1
22.2
1 year 8.01
Extreme 8.01
22.2
3 years 7.66
Extreme 7.66
22.2
5 years 7.66
Extreme 7.66
22.2
10 years 3.9
Extreme 3.9
22.2

Monthly variations

Annual variations

2026+54.81%
2025-18.75%
2024+16.89%
2023+8.96%
2022-18.29%
2021-11.83%
2020+84.52%
2019+71.82%
2018-48.11%
2017-15.12%
2016+39.72%
2015-49.47%
2014-37.11%
2013-9.13%
2012+17.52%
2011-19.13%
2010-22.41%
2009+158.33%
2008-53.34%
2007+50.00%
2006-17.59%
2005-21.37%
2004-10.36%
2003+136.00%
2002-66.44%
  1. Stock Market
  2. Stocks
  3. 6152 Stock
  4. Quotes Prime Electronics & Satellitics Inc.