|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 TWD | +0.82% |
|
-3.92% | +17.79% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | NT$12.65 | NT$12.00 | NT$12.00 | NT$12.15 | NT$12.25 |
| Volume | 806,044 | 794,079 | 921,232 | 465,569 | 383,788 |
| Change | -4.17% | -5.14% | 0.00% | +1.25% | +0.82% |
| Opening | NT$13.10 | NT$12.65 | NT$12.00 | NT$12.05 | NT$12.15 |
| High | NT$13.10 | NT$12.65 | NT$12.20 | NT$12.20 | NT$12.45 |
| Low | NT$12.60 | NT$12.00 | NT$11.60 | NT$12.00 | NT$12.10 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.92% | ||
| Current month | -10.26% | ||
| 1 month | -15.52% | ||
| 3 months | -24.38% | ||
| 6 months | -14.63% | ||
| Current year | +17.79% | ||
| 1 year | +41.95% | ||
| 3 years | +20.10% | ||
| 5 years | +28.95% | ||
| 10 years | +18.36% |
Volumes
marketsDaily volume
383,788
Avg. Volume 20 sessions
724,919
Avg. Volume 20 sessions TWD
8,880,257.75
Avg. Volume 20 sessions USD
274,213.48
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,041,295,058
Market Cap (USD)
62,936,889
Net sales ()
1,571,397,000
Net sales (USD)
48,449,066
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,694,938,607
Free-Float capitalization (USD)
52,258,081
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
12.21
Moving average 20 days
13.09
Moving average 50 days
14.32
Moving average 100 days
15.73
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+28.41%
RSI 9 days
34.33
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -3.92% | +41.95% | +20.10% | 62.94M | |
| -1.33% | -14.18% | -25.60% | -5.74% | 3.57B | |
| -3.40% | -7.90% | -37.72% | -34.20% | 1.17B | |
| -1.86% | -4.95% | -36.98% | -8.65% | 706M | |
| -1.76% | -34.18% | -23.57% | -13.88% | 694M | |
| +0.90% | -4.06% | -15.45% | +64.73% | 440M | |
| -0.67% | -35.12% | +6.22% | -18.56% | 409M | |
| +1.86% | -4.90% | +12.73% | -14.25% | 408M | |
| -2.77% | 0.00% | +204.67% | +319.27% | 324M | |
| -0.34% | -6.69% | -29.74% | +2.27% | 70.72M | |
| Average | -0.76% | -8.05% | +9.65% | +31.11% | 785.55M | |
| Weighted average by Cap. | -1.38% | -8.20% | -14.03% | +5.55% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.6 |  | 13.1 |
| 1 month | 11.6 | | 14.2 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +17.79% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
