|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 TWD | +9.96% |
|
+20.59% | +37.98% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | NT$11.80 | NT$11.90 | NT$11.90 | NT$13.05 | NT$14.35 |
| Volume | 301,665 | 326,048 | 207,096 | 859,205 | 924,519 |
| Change | -0.84% | +0.85% | 0.00% | +9.66% | +9.96% |
| Opening | NT$11.90 | NT$11.95 | NT$12.00 | NT$13.05 | NT$14.35 |
| High | NT$12.10 | NT$12.20 | NT$12.00 | NT$13.05 | NT$14.35 |
| Low | NT$11.70 | NT$11.85 | NT$11.55 | NT$13.05 | NT$14.35 |
Performance
| 1 day | +9.96% | ||
| 1 week | +20.59% | ||
| Current month | +24.78% | ||
| 1 month | +6.69% | ||
| 3 months | +6.30% | ||
| 6 months | -3.37% | ||
| Current year | +37.98% | ||
| 1 year | +54.30% | ||
| 3 years | +43.50% | ||
| 5 years | +58.04% | ||
| 10 years | +38.65% |
Volumes
marketsDaily volume
924,519
Avg. Volume 20 sessions
502,566
Avg. Volume 20 sessions TWD
7,211,822.1
Avg. Volume 20 sessions USD
223,602.54
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,407,046,949
Market Cap (USD)
74,595,480
Net sales ()
1,571,397,000
Net sales (USD)
48,698,308
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,998,631,598
Free-Float capitalization (USD)
61,938,502
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
12.6
Moving average 20 days
12.2
Moving average 50 days
13.45
Moving average 100 days
14.81
Price spread / (MMA5)
-12.20%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+3.21%
RSI 9 days
77.37
RSI 14 days
67.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.96% | +20.59% | +54.30% | +43.50% | 74.6M | |
| +0.65% | +6.23% | -22.17% | +5.81% | 3.99B | |
| -0.20% | +2.48% | -37.89% | -27.06% | 1.27B | |
| +1.57% | +1.72% | -32.25% | +2.45% | 779M | |
| -1.25% | +6.15% | -16.87% | -1.16% | 752M | |
| +11.33% | +24.37% | +55.64% | -0.88% | 566M | |
| +1.10% | +13.78% | +12.92% | +4.78% | 479M | |
| +0.08% | -0.42% | -5.85% | +58.82% | 446M | |
| -0.22% | -1.94% | +221.13% | +342.72% | 321M | |
| +5.51% | +6.60% | -36.80% | +9.07% | 62.4M | |
| Average | +2.85% | +14.64% | +19.22% | +43.80% | 873.98M | |
| Weighted average by Cap. | +1.22% | +7.86% | -7.63% | +15.03% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.55 |  | 14.35 |
| 1 month | 11 | | 14.35 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +37.98% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
