|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 INR | -0.10% |
|
-0.10% | +4.54% |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 2026-06-30 | 2026-07-01 | |
|---|---|---|
| Last | ₹10.15 | ₹10.14 |
| Volume | 2 | 26 |
| Change | - | -0.10% |
| Opening | ₹10.15 | ₹9.890 |
| High | ₹10.15 | ₹10.14 |
| Low | ₹10.15 | ₹9.890 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | +12.17% | ||
| 3 months | -1.55% | ||
| 6 months | +4.54% | ||
| Current year | +4.54% | ||
| 1 year | -3.70% | ||
| 3 years | +28.84% | ||
| 5 years | +217.87% | ||
| 10 years | +214.91% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
17
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
172.38
Avg. Volume 20 sessions USD
1.81
Record volume 1
844,216
Record volume 2
816,279
Record volume 3
496,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,029,645
Market Cap (USD)
693,486
Net sales ()
9,143,000
Net sales (USD)
96,026
Free-Float
43.55 %
Free-Float capitalization (INR)
28,753,224
Free-Float capitalization (USD)
301,985
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.15
Moving average 20 days
9.469
Moving average 50 days
9.455
Moving average 100 days
9.798
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-3.37%
RSI 9 days
61.88
RSI 14 days
59.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.10% | -3.70% | +28.84% | 693K | |
| +1.59% | +4.93% | -7.63% | +45.74% | 49.09B | |
| +1.04% | +11.32% | +0.16% | +35.64% | 46.85B | |
| -2.06% | +1.68% | +57.52% | +336.52% | 40.69B | |
| +2.43% | +5.27% | -14.14% | +79.01% | 17.91B | |
| +0.10% | +1.81% | -1.14% | -3.63% | 11.18B | |
| -0.12% | +0.19% | -18.38% | -31.90% | 8.3B | |
| -0.70% | +2.25% | +44.22% | +70.60% | 8.13B | |
| +0.36% | +3.96% | +0.24% | +16.30% | 7.91B | |
| +0.88% | +4.31% | +24.48% | +70.12% | 6.56B | |
| Average | +0.34% | +2.96% | +8.16% | +64.73% | 19.66B | |
| Weighted average by Cap. | +0.46% | +3.68% | +10.56% | +101.11% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.89 |  | 10.15 |
| 1 month | 9.72 | | 10.68 |
| Current year | 8.15 | | 11.98 |
| 1 year | 8.08 | | 13.4 |
| 3 years | 6.04 | | 18.76 |
| 5 years | 1.98 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +4.54% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- PROMACT Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
