Quotes 5-day view: Promact Plastics Limited

Delayed Quote Bombay S.E.
Promact Plastics Limited(PROMACT) : Historical Chart (5-day)
  2026-08-12 2026-08-13 2026-08-14 2026-08-17 2026-08-17
Last ₹9.430 ₹9.900 ₹10.00 ₹10.00 10.00
Volume 882 45 3,500 460 460
Change -4.94% +4.98% +1.01% 0.00% 0.00%
Opening ₹10.40 ₹9.900 ₹10.38 ₹10.00 ₹10.00
High ₹10.40 ₹9.900 ₹10.38 ₹10.00 ₹10.00
Low ₹9.430 ₹9.900 ₹10.00 ₹10.00 ₹10.00

Performance

1 week+5.82%
Current month+16.28%
1 month+10.74%
3 months+16.96%
6 months-15.40%
Current year+3.09%
1 year+17.65%
3 years+5.71%
5 years+173.97%
10 years+233.33%

Volumes

markets
Daily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
1,240
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
12,400
Avg. Volume 20 sessions USD
129.72
Record volume 1
844,216
Record volume 2
816,279
Record volume 3
496,464
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
65,111,892
Market Cap (USD)
680,992
Net sales ()
9,143,000
Net sales (USD)
95,625
Free-Float
43.55 %
Free-Float capitalization (INR)
28,353,580
Free-Float capitalization (USD)
296,544
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
9.74
Moving average 20 days
9.174
Moving average 50 days
9.23
Moving average 100 days
9.316
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-6.84%
RSI 9 days
64.83
RSI 14 days
60.24

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+5.82%+17.65%+5.71% 681K
+0.56%-2.25%-26.83%+20.64% 45.67B
+0.50%-0.88%-12.51%+16.46% 43.7B
+2.47%+4.05%+49.00%+316.51% 41.71B
-2.57%-1.27%-41.97%+76.73% 16.63B
+0.33%-0.98%-24.61%-15.90% 10.69B
-0.76%-3.09%-10.59%-33.56% 8.13B
-0.12%-0.66%-9.85%-25.89% 7.98B
+1.11%+1.33%+12.42%+37.86% 7.41B
+0.44%-1.01%+15.64%+49.84% 6.53B
Average +0.20%+0.42%-3.17%+44.84% 18.84B
Weighted average by Cap. +0.61%+0.17%-3.50%+85.42%

Historical Quotes: Promact Plastics Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

3ac776ddf3689d17b484742ff.-Dhawnh85G9qcBegldqsbmpJ6bjWDBw7_7BBjZcwOD4.kA08uAssoVwYFVXW0a7CGgRwofLkZCtTp4MH_M5jS1qgAQuFElGUXDkoQg
DatePriceVolumeTotal
05:45:10 am 10.00450460
Chart Promact Plastics Limited

Course Extremes

1 week 9.43
Extreme 9.43
10.4
1 month 8.27
Extreme 8.27
10.4
Current year 8.15
Extreme 8.15
11.98
1 year 8.08
Extreme 8.08
13.4
3 years 6.04
Extreme 6.04
18.76
5 years 1.98
Extreme 1.98
18.76
10 years 1.98
Extreme 1.98
18.76

Monthly variations

Annual variations

2026+3.09%
2025-26.79%
2024+96.01%
2023+86.74%
2022-19.56%
2021-15.09%
2020+59.16%
2019-56.13%
2018+52.10%
2017+59.94%
2016-12.11%
2015+50.42%
2014+3.51%
2013-26.69%
2012+36.40%
2011-41.54%
2010+27.87%
2009+6.64%
2008-53.27%
2007+68.13%
2006-69.51%
2005+46.95%
  1. Stock Market
  2. Stocks
  3. PROMACT Stock
  4. Quotes Promact Plastics Limited