|
Market Closed -
Bombay S.E.
06:02:27 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 11.26 INR | -0.09% |
|
+21.08% | +16.08% |
| Aug. 10 | Promact Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jul. 29 | Promact Plastics Limited Announces Board and Committee Changes | CI |
Stock exchange
Bombay S.E.
526494 11.26 ₹
-0.09%
2.87K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 526494 | 11.26INR | -0.09% | 2.87K ₹ |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹9.810 | ₹10.30 | ₹10.75 | ₹11.27 | ₹11.26 |
| Volume | 1,266 | 10,388 | 10,216 | 8,775 | 255 |
| Change | +4.92% | +4.99% | +4.37% | +4.84% | -0.09% |
| Opening | ₹9.300 | ₹9.790 | ₹10.70 | ₹11.28 | ₹11.27 |
| High | ₹9.810 | ₹10.30 | ₹10.81 | ₹11.28 | ₹11.27 |
| Low | ₹9.000 | ₹9.790 | ₹10.70 | ₹11.26 | ₹11.26 |
Performance
| 1 day | -0.09% | ||
| 1 week | +21.08% | ||
| Current month | +21.08% | ||
| 1 month | +19.41% | ||
| 3 months | +21.08% | ||
| 6 months | +12.60% | ||
| Current year | +16.08% | ||
| 1 year | +6.73% | ||
| 3 years | +37.32% | ||
| 5 years | +354.03% | ||
| 10 years | +270.39% |
Volumes
marketsDaily volume
255
Estimated daily volume
255
Avg. Volume 20 sessions
3,655
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
41,155.3
Avg. Volume 20 sessions USD
434.11
Record volume 1
844,216
Record volume 2
816,279
Record volume 3
496,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
73,566,266
Market Cap (USD)
775,986
Net sales ()
1,614,000
Net sales (USD)
17,025
Free-Float
43.17 %
Free-Float capitalization (INR)
31,758,669
Free-Float capitalization (USD)
334,994
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.3
Moving average 20 days
9.69
Moving average 50 days
9.485
Moving average 100 days
9.365
Price spread / (MMA5)
-8.56%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
70.21
RSI 14 days
65.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +21.08% | +6.73% | +37.32% | 776K | |
| -0.79% | -2.84% | -29.17% | +20.46% | 44.76B | |
| +0.11% | -2.45% | -11.44% | +19.54% | 43.23B | |
| -1.78% | +0.64% | +48.86% | +285.22% | 41.96B | |
| -1.61% | -5.15% | -30.01% | +85.68% | 16.91B | |
| +0.11% | 0.00% | -15.84% | -6.51% | 10.9B | |
| +0.65% | +6.78% | +7.88% | -19.62% | 10.08B | |
| -3.81% | -2.55% | -13.37% | -12.35% | 8.24B | |
| +0.22% | -1.84% | +15.08% | +54.16% | 7.46B | |
| -4.71% | -5.19% | +14.41% | +61.50% | 6.74B | |
| Average | -1.17% | +2.12% | -0.69% | +52.54% | 19.03B | |
| Weighted average by Cap. | -0.98% | -0.03% | -1.32% | +82.12% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f51127775ed67cbb4cbebfa63268a0a.Pnz7q1nEfblBcGaPnkIulLLSWJEnCeLxnzHGSud1iVc.RxiXnhGpDPgYMwLMrRd60fPiH_dDYqW_7gGDE7cXsSRkMpniCZc2zwwjNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:00 am | 11.26 | 50 | 255 |
Price Extremes
| 1 week | 9 |  | 11.28 |
| 1 month | 8.86 | | 11.28 |
| Current year | 8.15 | | 11.98 |
| 1 year | 8.15 | | 13.4 |
| 3 years | 6.04 | | 18.76 |
| 5 years | 1.98 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- 526494 Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
