|
Market Closed -
Bombay S.E.
06:02:29 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 13.77 INR | -4.97% |
|
+1.70% | +41.96% |
Stock exchange
Bombay S.E.
PROMACT 13.77 ₹
-4.97%
867.51
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROMACT | 13.77INR | -4.97% | 867.51 ₹ |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹14.00 | ₹14.65 | ₹14.05 | ₹14.49 | ₹13.77 |
| Volume | 711 | 9,805 | 537 | 715 | 63 |
| Change | +3.40% | +4.64% | -4.10% | +3.13% | -4.97% |
| Opening | ₹12.90 | ₹14.70 | ₹14.01 | ₹13.40 | ₹14.78 |
| High | ₹14.00 | ₹14.70 | ₹14.15 | ₹14.50 | ₹14.78 |
| Low | ₹12.87 | ₹14.50 | ₹14.00 | ₹13.35 | ₹13.77 |
Performance
| 1 day | -4.97% | ||
| 1 week | +1.70% | ||
| 1 month | -13.94% | ||
| 3 months | +60.12% | ||
| 6 months | +53.00% | ||
| Current year | +41.96% | ||
| 1 year | +16.10% | ||
| 3 years | +88.63% | ||
| 5 years | +517.49% | ||
| 10 years | +473.75% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
1,249
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
17,198.73
Avg. Volume 20 sessions USD
181.14
Record volume 1
844,216
Record volume 2
816,279
Record volume 3
496,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
89,667,453
Market Cap (USD)
944,358
Net sales ()
1,614,000
Net sales (USD)
16,998
Free-Float
43.17%
Free-Float capitalization (INR)
38,709,576
Free-Float capitalization (USD)
407,681
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.19
Moving average 20 days
15.26
Moving average 50 days
13.28
Moving average 100 days
11.97
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-13.10%
RSI 9 days
47.22
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | +1.70% | +16.10% | +88.63% | 944K | |
| -2.41% | +2.68% | +12.38% | +160.24% | 288B | |
| -3.58% | +2.15% | +13.32% | +194.64% | 271B | |
| -2.48% | +1.67% | +21.15% | +210.56% | 203B | |
| -1.59% | -2.79% | -6.85% | +69.20% | 152B | |
| -0.82% | -4.52% | -17.29% | +11.93% | 53.22B | |
| -7.92% | -35.45% | +5.53% | +74.05% | 45.66B | |
| -2.00% | -5.12% | -30.98% | +15.26% | 41.84B | |
| -0.25% | -1.25% | -18.16% | +7.38% | 39.2B | |
| -5.96% | -4.21% | +9.30% | +284.16% | 34.84B | |
| Average | -3.20% | -4.93% | +0.45% | +111.60% | 112.93B | |
| Weighted average by Cap. | -2.76% | -1.04% | +7.15% | +147.93% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8cab4b8395f0bc0e2c18663862c693.Hq_zN8xZUVtkQT01XZ3bgLPxicaUKsixwwIjoGhMF4k.fcqeRpMeCy1XClhRD9uRydye5JWtf5_FgHh7kjopXOYv6LRAoTMQGQ8CeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:47 am | 13.77 | 1 | 63 |
| 01:11:16 am | 14.70 | 1 | 62 |
| 12:58:59 am | 13.77 | 50 | 61 |
Price Extremes
| 1 week | 12.87 |  | 14.78 |
| 1 month | 12.87 | | 16.5 |
| Current year | 8.15 | | 17.9 |
| 1 year | 8.15 | | 17.9 |
| 3 years | 6.04 | | 18.76 |
| 5 years | 2.14 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +41.96% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- PROMACT Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
