PRUDENTIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.8 HKD | -4.32% |
|
-1.97% | -20.14% |
| 06:04pm | London stocks take hit as Wall Street slips | AN |
| 05:54pm | London stocks take hit as Wall Street slips | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 71.35 $ | 71.5 $ | 72.95 $ | 69.8 $ | 69.8 $ |
| Volume | 54 650 | 250 050 | 931 500 | 371 000 | 371 000 |
| Change | -1.99% | +0.21% | +2.03% | -4.32% | -4.32% |
| Opening | 72.55 | 70.80 | 71.50 | 73.40 | 73.4 |
| High | 72.75 | 71.90 | 74.65 | 73.40 | 73.4 |
| Low | 71.35 | 70.80 | 71.50 | 69.05 | 69.05 |
Performance
| 1 day | -4.32% | ||
| 1 week | -1.97% | ||
| Current month | -4.64% | ||
| 1 month | -4.64% | ||
| 3 months | -17.30% | ||
| 6 months | -12.04% | ||
| Current year | -20.14% | ||
| 1 year | -40.70% | ||
| 3 years | -58.15% | ||
| 5 years | -60.43% | ||
| 10 years | -60.11% |
Volumes
marketsDaily volume
371 000
Estimated daily volume
371 000
Avg. Volume 20 sessions
181 330
Daily volume ratio
2.05
Avg. Volume 20 sessions HKD
12 656 834.00
Avg. Volume 20 sessions USD
1 618 353.42
Record volume 1
3 666 150
Record volume 2
2 931 318
Record volume 3
2 834 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 389 947 440
Capitalization (USD)
25 499 872 168
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.64 %
Free-Float capitalization (HKD)
20 389 985 468
Free-Float capitalization (USD)
25 499 919 726
Average Daily Capital Traded
0.06%
Highs and lows
1 week
69.05
74.65
1 month
66.5074.65
Current year
66.5088.00
1 year
66.50120.00
3 years
66.50174.50
5 years
66.50178.60
10 years
66.50216.00
Indicators
Moving average 5 days
72.04
Moving average 20 days
70.93
Moving average 50 days
75.26
Moving average 100 days
79.16
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
51.00
RSI 14 days
46.69
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -1.97% | -20.14% | -40.70% | 25.5B | ||
| +0.71% | -7.10% | +10.00% | +12.48% | 80.6B | ||
| -0.39% | -1.16% | +7.94% | +16.52% | 51.13B | ||
| -0.97% | 0.00% | +1.52% | +19.03% | 48.65B | ||
| -0.31% | -0.16% | +9.84% | +19.87% | 42.58B | ||
| -1.27% | -1.37% | +6.56% | +28.04% | 40.23B | ||
| -0.13% | -0.82% | +19.86% | +23.25% | 38.14B | ||
| -0.18% | -0.65% | +2.40% | +5.98% | 30.09B | ||
| -0.17% | +0.82% | -7.43% | +4.80% | 27.79B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.87B | ||
| +1.05% | +4.59% | +21.96% | +45.12% | 21.78B | ||
| -0.32% | -0.96% | +6.34% | +8.19% | 19.71B | ||
| +0.25% | -0.60% | -3.22% | +0.69% | 17.59B | ||
| -1.17% | -2.76% | +22.69% | +57.90% | 16.75B | ||
| -0.47% | -1.06% | +7.13% | +12.16% | 15.77B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.57B | ||
| Average | -0.60% | +0.86% | +7.65% | +16.52% | ||
| Weighted average by Cap. | -0.46% | +0.61% | +7.17% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9482f734.SBBFBvM3UFZixNphZ-rbdG-OSBr5MlPPtAVw2bC_Zj0.DVoPcLt6ZwEhorlTKt_sEx_EPzeRazmWhFcpleTJJEgJJBY_p38pFQahmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 69.8 | 48,100 | 357,500 |
| 04:00:00 am | 69.55 | 150 | 309,400 |
| 03:59:53 am | 69.55 | 600 | 309,250 |
| 03:59:49 am | 69.55 | 850 | 308,650 |
| 03:59:49 am | 69.55 | 1,000 | 307,800 |
| 03:59:49 am | 69.55 | 150 | 306,800 |
| 03:59:31 am | 69.55 | 800 | 306,650 |
| 03:59:30 am | 69.55 | 900 | 305,850 |
| 03:59:29 am | 69.55 | 50 | 304,950 |
| 03:59:18 am | 69.6 | 1,200 | 304,900 |
Monthly variations
Annual change
| 2024 | -20.14% | ||
| 2023 | -20.33% | ||
| 2022 | -17.46% | ||
| 2021 | -7.58% | ||
| 2020 | -2.64% | ||
| 2019 | +7.03% | ||
| 2018 | -29.59% | ||
| 2017 | +27.69% | ||
| 2016 | -14.72% | ||
| 2015 | -0.77% | ||
| 2014 | +3.66% | ||
| 2013 | +54.87% | ||
| 2012 | +52.70% | ||
| 2011 | -8.19% | ||
| 2010 | +40.91% |
- Stock Market
- Equities
- PRU Stock
- 2378 Stock
- Quotes Prudential plc
