PT ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK Quotes PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
Equities
JMAS
ID1000141609
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 IDR | -3.57% |
|
0.00% | -11.48% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 55 Rp | 53 Rp | 55 Rp | 56 Rp | 54 Rp |
| Volume | 2 365 300 | 1 152 300 | 2 404 000 | 659 300 | 1 710 300 |
| Change | +1.85% | -3.64% | +3.77% | +1.82% | -3.57% |
| Opening | 54.00 | 55.00 | 54.00 | 55.00 | 56.00 |
| High | 57.00 | 56.00 | 57.00 | 56.00 | 56.00 |
| Low | 54.00 | 53.00 | 53.00 | 54.00 | 53.00 |
Performance
| 1 day | -3.57% | ||
| 1 month | -1.82% | ||
| 3 months | +1.89% | ||
| 6 months | -23.94% | ||
| Current year | -11.48% | ||
| 1 year | +5.88% | ||
| 3 years | -68.60% | ||
| 5 years | -93.61% |
Volumes
marketsDaily volume
1 710 300
Avg. Volume 20 sessions
5 752 707
Avg. Volume 20 sessions IDR
310 646 178.00
Avg. Volume 20 sessions USD
19 570.71
Record volume 1
321 518 700
Record volume 2
202 222 100
Record volume 3
123 443 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (IDR)
55 834 730 159
Capitalization (USD)
3 517 588
Net sales (IDR)
72 644 896 314
Net sales (USD)
4 576 628
Number of employees
55
Sales / Employee (IDR)
1 320 816 297
Sales / Employee (USD)
83 211
Free-Float
37.2 %
Free-Float capitalization (IDR)
20 770 519 619
Free-Float capitalization (USD)
1 308 543
Average Daily Capital Traded
0.56%
Highs and lows
1 week
53.00
57.00
1 month
50.0069.00
Current year
50.0073.00
1 year
50.00110.00
3 years
50.00302.00
5 years
50.00990.00
10 years
50.001 200.00
Indicators
Moving average 5 days
54.60
Moving average 20 days
54.35
Moving average 50 days
55.78
Moving average 100 days
57.35
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
47.13
RSI 14 days
47.23
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | 0.00% | -11.48% | +5.88% | 3.52M | ||
| +5.01% | +17.97% | +28.46% | -12.87% | 105B | ||
| +4.99% | +6.75% | +12.16% | -15.04% | 105B | ||
| +3.32% | +3.98% | -4.04% | -19.58% | 90.68B | ||
| -0.32% | +7.57% | +16.56% | +71.00% | 73.75B | ||
| +2.75% | +6.98% | +53.15% | +227.84% | 50.87B | ||
| +3.65% | +8.22% | +21.74% | -12.19% | 33.84B | ||
| -1.89% | -3.55% | +15.32% | +36.96% | 30.56B | ||
| +0.95% | +6.72% | +15.12% | +30.99% | 29.91B | ||
| -1.24% | +0.83% | +0.11% | +21.47% | 17.42B | ||
| +0.56% | +5.68% | -11.83% | +1.91% | 14.61B | ||
| -0.61% | -0.02% | +27.19% | +34.29% | 13.62B | ||
| +0.03% | +2.07% | +10.35% | +35.91% | 10.19B | ||
| +2.87% | -4.52% | +12.12% | +33.33% | 8.34B | ||
| 0.00% | +5.11% | +14.74% | +10.77% | 8.25B | ||
| +1.74% | +3.50% | +10.93% | +26.48% | 7.72B | ||
| Average | +1.14% | +2.65% | +13.16% | +29.82% | ||
| Weighted average by Cap. | +2.63% | +5.18% | +16.83% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | -41.90% | ||
| 2022 | -39.66% | ||
| 2021 | -13.00% | ||
| 2020 | -77.27% | ||
| 2019 | -2.22% | ||
| 2018 | +9.76% | ||
| 2017 | +244.54% |
- Stock Market
- Equities
- JMAS Stock
- Quotes PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
