End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
294 IDR | 0.00% | +0.68% | +34.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 290 Rp | 298 Rp | 296 Rp | 294 Rp | 294 Rp | 294 Rp |
Volume | 30 400 | 56 800 | 67 500 | 26 800 | 1 199 400 | 1 199 400 |
Change | -0.68% | +2.76% | -0.67% | -0.68% | 0.00% | 0.00% |
Opening | 292.00 | 290.00 | 298.00 | 296.00 | 294.00 | 294 |
High | 292.00 | 298.00 | 298.00 | 296.00 | 294.00 | 294 |
Low | 284.00 | 282.00 | 288.00 | 288.00 | 286.00 | 286 |
Performance
1 week | +0.68% | ||
Current month | -3.92% | ||
1 month | +2.80% | ||
3 months | +36.11% | ||
6 months | +21.49% | ||
Current year | +34.86% | ||
1 year | +81.48% | ||
3 years | +72.94% | ||
5 years | -62.78% | ||
10 years | -58.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.68% | +34.86% | +81.48% | 63.36M | ||
+0.14% | +4.22% | +34.02% | +28.73% | 106B | ||
+0.40% | +0.26% | -4.77% | -1.04% | 39.52B | ||
+0.42% | +6.03% | +25.07% | +95.16% | 34.57B | ||
+0.66% | -2.05% | +16.80% | +18.91% | 32.55B | ||
+1.18% | +0.43% | +27.09% | +1.58% | 21.67B | ||
+0.93% | +2.72% | +22.39% | +24.86% | 19.78B | ||
+1.25% | -4.30% | -0.55% | +3.76% | 8.92B | ||
+0.47% | -2.09% | +9.31% | -0.09% | 8.45B | ||
+1.47% | -5.03% | +12.39% | +33.79% | 6.87B | ||
0.00% | +0.35% | +21.01% | +7.87% | 5.59B | ||
+1.54% | -0.93% | +23.88% | +27.78% | 5.51B | ||
+1.28% | -0.18% | +0.91% | -10.61% | 5.24B | ||
+0.76% | +5.08% | +7.99% | +10.10% | 5.23B | ||
+1.36% | +1.53% | +20.40% | +10.37% | 5.18B | ||
0.00% | 0.00% | +60.00% | +244.09% | 4.96B | ||
Average | +0.74% | +0.64% | +19.43% | +36.04% | ||
Weighted average by Cap. | +0.52% | +1.95% | +21.67% | +29.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.86% | ||
2023 | -26.35% | ||
2022 | +18.40% | ||
2021 | -36.87% | ||
2020 | -43.83% | ||
2019 | -21.67% | ||
2018 | -8.16% | ||
2017 | +88.46% | ||
2016 | +30.00% | ||
2015 | -10.71% | ||
2014 | -47.29% | ||
2013 | -43.71% | ||
2012 | -0.66% | ||
2011 | -1.30% |
- Stock Market
- Equities
- ARII Stock
- Quotes PT Atlas Resources Tbk