Stock BKRKY PT BANK RAKYAT INDONESIA (PERSERO) TBK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PT Bank Rakyat Indonesia (Persero) Tbk OTC Markets

Equities

BKRKY

US69366X1000

Banks

Delayed OTC Markets
Other stock markets
 09:58:09 2024-06-17 am EDT 		5-day change 1st Jan Change
13.26 USD +2.22% Intraday chart for PT Bank Rakyat Indonesia (Persero) Tbk -1.50% -27.63%
Jun. 10 Vale Indonesia says Febriany Eddy reappointed as CEO as MIND ID deal approaches RE
May. 14 Tencent Cloud Collaborates with PT. Bank Rakyat Indonesia Tbk. and Hi Cloud Indonesia to Drive Banking Technology Innovation CI

Quotes 5-day view

Delayed Quote OTC Markets
PT Bank Rakyat Indonesia (Persero) Tbk(BKRKY) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 13.32 $ 13.53 $ 13.2515 $ 12.97 $ 13.26 $
Volume 88 714 169 502 92 827 117 011 5 542
Change -1.04% +1.58% -2.06% -2.12% +2.22%
Opening 13.91 13.00 12.72 12.70 13.47
High 13.91 13.55 13.66 13.06 13.47
Low 12.88 13.00 12.72 12.69 12.87

Performance

1 day+2.22%
1 week-1.50%
Current month-0.92%
1 month-14.08%
3 months-30.26%
6 months-25.77%
Current year-27.63%
1 year-26.31%
3 years-4.48%
5 years-8.95%
10 years+56.89%

Volumes

markets
Daily volume
5 542
Estimated daily volume
40 299
Avg. Volume 20 sessions
199 122
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
2 639 859.92
Record volume 1
1 574 229
Record volume 2
1 511 939
Record volume 3
1 492 942
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
38 433 279 331
Net sales (IDR)
190 642
Net sales (USD)
12
Number of employees
80 585
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
79.88 %
Free-Float capitalization (USD)
30 858 662 622
Average Daily Capital Traded
0%

Highs and lows

1 week
12.69
Extreme 12.69
13.91
1 month
12.69
Extreme 12.69
15.23
Current year
12.69
Extreme 12.69
21.35
1 year
12.69
Extreme 12.69
21.35
3 years
12.12
Extreme 12.12
21.35
5 years
6.67
Extreme 6.6701
21.35
10 years
5.50
Extreme 5.5
21.35

Indicators

Moving average 5 days
13.31
Moving average 20 days
14.05
Moving average 50 days
15.26
Moving average 100 days
17.16
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+29.40%
STIM
RSI 9 days
35.45
RSI 14 days
34.71

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PT BANK RAKYAT INDONESIA (PERSERO) TBK Stock PT Bank Rakyat Indonesia (Persero) Tbk
+2.22%-1.50%-27.63%-26.31% 38.43B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.10%-2.73%+14.14%+36.22% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.17%-1.03%+16.60%+35.99% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.23%-0.69%+13.35%+3.59% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.55%-0.18%+18.92%+9.29% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.07%+1.61%+26.85%+20.00% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.77%-1.86%+7.11%+10.68% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.83%-3.03%+5.81%+13.10% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%-0.36% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.14%+0.45%+12.25%+24.85% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.15%-6.37%+27.49%+55.87% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.02%-0.53%+21.53%-0.35% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.66%-2.55%-13.56%-8.48% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+18.35% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+46.91% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-1.30%-4.87%+43.31%+65.55% 83.34B
Average+0.20%-1.47%+12.58%+19.06%
Weighted average by Cap.+0.17%-1.77%+14.05%+22.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b92a4ed4ad84add46b1d628b215269e._h_q04Cu6oKZe_2eEnBA_5QYFV7-OGILOSUL5z3SshA.tl69jO3aqffyCY2mR0YirKJ9Yi27fQZvbBNfiE6by0TPapmX78SD9qwLpA
DatePriceVolumeDaily volume
09:58:09 am 13.26 1,559 10,028
09:58:09 am 13.26 1,559 8,469
09:53:20 am 12.96 385 6,910
09:53:20 am 12.96 385 6,525
09:49:05 am 13.27 1,039 6,140
09:49:05 am 13.27 1,039 5,101
09:37:24 am 12.87 998 4,062
09:37:24 am 12.87 998 3,064
09:30:04 am 13.47 850 2,066
09:30:04 am 13.47 850 1,216

Chart PT Bank Rakyat Indonesia (Persero) Tbk

Chart PT Bank Rakyat Indonesia (Persero) Tbk
More charts

Monthly variations

Annual change

2024-29.20%
2023+16.47%
2022+9.62%
2021-2.45%
2020-6.66%
2019+24.98%
2018-7.72%
2017+55.55%
2016+7.26%
2015-10.93%
2014+54.15%
2013-17.72%
2012-5.29%
2011+31.64%
2010+41.40%
2009+37.66%
  1. Stock Market
  2. Equities
  3. BBRI Stock
  4. BKRKY Stock
  5. Quotes PT Bank Rakyat Indonesia (Persero) Tbk