PT BHUWANATALA INDAH PERMAI TBK Quotes PT Bhuwanatala Indah Permai Tbk
Equities
BIPP
ID1000076508
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 IDR | +9.09% |
|
+9.09% | -52.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21 Rp | 21 Rp | 21 Rp | 22 Rp | 24 Rp |
| Volume | 102 100 | 175 200 | 1 200 | 117 600 | 94 600 |
| Change | -4.55% | 0.00% | 0.00% | +4.76% | +9.09% |
| Opening | 22.00 | 21.00 | 21.00 | 23.00 | 24.00 |
| High | 22.00 | 21.00 | 21.00 | 23.00 | 24.00 |
| Low | 21.00 | 21.00 | 21.00 | 22.00 | 24.00 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 3 months | -52.00% | ||
| 6 months | -52.00% | ||
| Current year | -52.00% | ||
| 1 year | -52.00% | ||
| 3 years | -56.36% | ||
| 5 years | -72.73% | ||
| 10 years | -73.03% |
Volumes
marketsDaily volume
94 600
Avg. Volume 20 sessions
84 827
Avg. Volume 20 sessions IDR
2 035 848.00
Avg. Volume 20 sessions USD
128.26
Record volume 1
916 699 000
Record volume 2
827 713 000
Record volume 3
291 504 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
110 304 222 222
Capitalization (USD)
6 949 166
Net sales (IDR)
264 064 990 351
Net sales (USD)
16 636 094
Number of employees
105
Sales / Employee (IDR)
2 514 904 670
Sales / Employee (USD)
158 439
Free-Float
10.96 %
Free-Float capitalization (IDR)
12 091 937 244
Free-Float capitalization (USD)
761 792
Average Daily Capital Traded
0%
Highs and lows
1 week
21.00
24.00
1 month
20.0024.00
Current year
20.0050.00
1 year
20.0051.00
3 years
20.0069.00
5 years
0.0090.00
10 years
0.00120.00
Indicators
Moving average 5 days
21.80
Moving average 20 days
22.20
Moving average 50 days
35.68
Moving average 100 days
42.84
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
+48.67%
Price spread / (MMA100)
+78.50%
STIM
RSI 9 days
53.20
RSI 14 days
39.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | -52.00% | -52.00% | 6.95M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.51% | +4.79% | +7.13% | +18.37% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.00% | ||
| 2023 | -1.96% | ||
| 2022 | -7.27% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -43.18% | ||
| 2018 | +20.55% | ||
| 2017 | -18.89% | ||
| 2016 | +2.27% | ||
| 2015 | -7.37% | ||
| 2014 | +5.56% | ||
| 2013 | -10.89% | ||
| 2012 | +102.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -40.48% | ||
| 2007 | +86.67% | ||
| 2006 | -25.00% | ||
| 2005 | -29.41% | ||
| 2004 | +112.50% | ||
| 2003 | +166.67% | ||
| 2002 | -50.00% | ||
| 2001 | -45.45% | ||
| 2000 | -80.00% | ||
| 1999 | +266.67% | ||
| 1998 | -50.00% | ||
| 1997 | -76.92% | ||
| 1996 | +78.38% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BIPP Stock
- Quotes PT Bhuwanatala Indah Permai Tbk
