PT BUKIT ULUWATU VILLA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 IDR | -.--% |
|
+1.82% | -8.20% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 56 Rp | 56 Rp | 56 Rp | 56 Rp | 56 Rp |
| Volume | 67 700 | 20 700 | 389 600 | 371 000 | 96 000 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 57.00 | 55.00 | 55.00 | 56.00 | 55.00 |
| High | 57.00 | 56.00 | 56.00 | 56.00 | 56.00 |
| Low | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 |
Performance
| 1 week | +1.82% | ||
| 3 months | +3.70% | ||
| 6 months | -12.50% | ||
| Current year | -8.20% | ||
| 1 year | -6.67% | ||
| 3 years | -16.42% | ||
| 5 years | -51.30% | ||
| 10 years | -82.08% |
Volumes
marketsDaily volume
96 000
Avg. Volume 20 sessions
1 412 333
Avg. Volume 20 sessions IDR
79 090 648.00
Avg. Volume 20 sessions USD
4 903.62
Record volume 1
514 188 000
Record volume 2
318 640 000
Record volume 3
292 683 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 144 764 661 290
Capitalization (USD)
70 975 409
Net sales (IDR)
371 284 754 257
Net sales (USD)
23 019 655
Number of employees
534
Sales / Employee (IDR)
695 289 802
Sales / Employee (USD)
43 108
Free-Float
21.47 %
Free-Float capitalization (IDR)
245 787 458 490
Free-Float capitalization (USD)
15 238 822
Average Daily Capital Traded
0.01%
Highs and lows
1 week
55.00
57.00
1 month
50.0057.00
Current year
50.0062.00
1 year
34.0072.00
3 years
34.0075.00
5 years
34.00124.00
10 years
34.00337.50
Indicators
Moving average 5 days
56.00
Moving average 20 days
55.65
Moving average 50 days
54.64
Moving average 100 days
55.91
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
53.99
RSI 14 days
54.22
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.82% | -8.20% | -6.67% | 70.98M | ||
| -0.83% | +2.28% | +11.42% | -0.64% | 11.68B | ||
| +1.51% | +0.96% | -19.23% | -10.81% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +2.00% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | +0.02% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -38.82% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -5.82% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +0.17% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.39% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +80.97% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.01% | -3.01% | +5.91% | +24.04% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +18.23% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -11.45% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.57% | -0.36% | -0.22% | +1.25% | ||
| Weighted average by Cap. | +0.73% | +0.29% | -0.57% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +1.67% | ||
| 2021 | +9.09% | ||
| 2020 | -25.68% | ||
| 2019 | -64.08% | ||
| 2018 | -20.77% | ||
| 2017 | -8.77% | ||
| 2016 | -4.20% | ||
| 2015 | +8.18% | ||
| 2014 | -9.84% | ||
| 2013 | +22.00% | ||
| 2012 | +13.64% | ||
| 2011 | +35.38% | ||
| 2010 | +4.84% |
- Stock Market
- Equities
- BUVA Stock
- Quotes PT Bukit Uluwatu Villa Tbk
