PT GAYA ABADI SEMPURNA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 IDR | -3.51% |
|
-3.51% | -26.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 57 Rp | 57 Rp | 56 Rp | 57 Rp | 55 Rp |
| Volume | 17 314 600 | 7 153 700 | 17 549 600 | 18 405 900 | 22 837 300 |
| Change | -5.00% | 0.00% | -1.75% | +1.79% | -3.51% |
| Opening | 60.00 | 57.00 | 56.00 | 56.00 | 57.00 |
| High | 61.00 | 59.00 | 59.00 | 59.00 | 58.00 |
| Low | 56.00 | 56.00 | 54.00 | 55.00 | 54.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | -3.51% | ||
| Current month | -1.79% | ||
| 1 month | -9.84% | ||
| 3 months | -16.67% | ||
| 6 months | -33.73% | ||
| Current year | -26.67% | ||
| 1 year | -67.84% | ||
| 3 years | -99.40% |
Volumes
marketsDaily volume
22 837 300
Avg. Volume 20 sessions
19 279 253
Avg. Volume 20 sessions IDR
1 060 358 915.00
Avg. Volume 20 sessions USD
65 742.25
Record volume 1
1 016 013 999
Record volume 2
741 174 399
Record volume 3
713 126 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (IDR)
136 099 709 677
Capitalization (USD)
8 438 182
Net sales (IDR)
487 151 646 729
Net sales (USD)
30 203 402
Number of employees
207
Sales / Employee (IDR)
2 353 389 598
Sales / Employee (USD)
145 910
Free-Float
47.02 %
Free-Float capitalization (IDR)
63 998 642 139
Free-Float capitalization (USD)
3 967 916
Average Daily Capital Traded
0.78%
Highs and lows
1 week
54.00
59.00
1 month
53.0066.00
Current year
50.0082.00
1 year
50.00175.00
3 years
50.0014 475.00
5 years
50.0014 475.00
10 years
50.0014 475.00
Indicators
Moving average 5 days
56.40
Moving average 20 days
58.55
Moving average 50 days
55.92
Moving average 100 days
64.40
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
44.03
RSI 14 days
46.20
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -3.51% | -26.67% | -67.84% | 8.44M | ||
| -0.06% | +1.46% | +33.96% | +104.72% | 30.49B | ||
| -0.09% | +0.02% | +10.99% | +37.33% | 15.1B | ||
| -1.03% | +1.79% | +1.40% | +77.47% | 11.7B | ||
| -0.34% | +1.23% | +9.88% | +81.64% | 10.9B | ||
| -1.21% | +1.46% | +13.30% | +22.14% | 9.19B | ||
| -0.92% | +2.16% | +10.50% | -15.02% | 5.81B | ||
| +0.06% | +0.86% | -4.86% | -1.49% | 4.72B | ||
| -2.40% | +2.27% | +19.75% | +48.18% | 2.1B | ||
| +0.15% | -1.67% | +25.78% | +35.21% | 1.84B | ||
| -1.60% | -1.08% | -25.96% | -52.70% | 1.34B | ||
| -0.17% | +9.81% | +38.25% | -19.48% | 1.26B | ||
| +0.51% | +1.84% | -6.98% | -25.50% | 1.06B | ||
| -0.62% | +9.31% | +35.86% | +76.51% | 213M | ||
| +1.87% | +0.37% | -4.39% | -4.23% | 200M | ||
| -1.43% | -2.82% | 0.00% | +18.97% | 80.18M | ||
| Average | -0.67% | +1.52% | +8.17% | +19.74% | ||
| Weighted average by Cap. | -0.43% | +1.37% | +16.53% | +59.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -70.24% | ||
| 2022 | -68.50% | ||
| 2021 | -83.67% | ||
| 2020 | +14.22% | ||
| 2019 | +2,100.00% |
- Stock Market
- Equities
- SLIS Stock
- Quotes PT Gaya Abadi Sempurna Tbk
