PT HOMECO VICTORIA MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 IDR | -2.34% |
|
+3.31% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 252 Rp | 246 Rp | 254 Rp | 256 Rp | 250 Rp |
| Volume | 25 222 100 | 36 878 000 | 33 058 700 | 26 911 500 | 18 266 900 |
| Change | +4.13% | -2.38% | +3.25% | +0.79% | -2.34% |
| Opening | 242.00 | 252.00 | 246.00 | 254.00 | 256.00 |
| High | 254.00 | 258.00 | 264.00 | 264.00 | 262.00 |
| Low | 240.00 | 240.00 | 246.00 | 250.00 | 250.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | +3.31% | ||
| Current month | +16.82% | ||
| 1 month | +38.12% | ||
| 3 months | +65.56% |
Volumes
marketsDaily volume
18 266 900
Avg. Volume 20 sessions
25 887 453
Avg. Volume 20 sessions IDR
6 471 863 250.00
Avg. Volume 20 sessions USD
394 783.66
Record volume 1
755 036 000
Record volume 2
156 758 000
Record volume 3
98 743 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
1 157 532 344 262
Capitalization (USD)
70 609 473
Net sales ()
269 070 671 933
Net sales (USD)
16 413 311
Number of employees
211
Sales / Employee (IDR)
1 275 216 455
Sales / Employee (USD)
77 788
Free-Float
17.6 %
Free-Float capitalization (IDR)
203 720 933 818
Free-Float capitalization (USD)
12 426 977
Average Daily Capital Traded
0.56%
Highs and lows
1 week
240.00
264.00
1 month
176.00264.00
Current year
145.00264.00
1 year
145.00264.00
3 years
145.00264.00
5 years
145.00264.00
10 years
145.00264.00
Indicators
Moving average 5 days
251.60
Moving average 20 days
216.25
Moving average 50 days
193.54
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-22.58%
STIM
RSI 9 days
72.84
RSI 14 days
71.50
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +3.31% | - | - | 70.61M | ||
| -0.32% | -0.84% | +7.26% | -7.71% | 890M | ||
| -2.52% | +13.69% | -9.54% | -11.40% | 507M | ||
| -2.76% | +0.95% | +0.71% | -0.47% | 324M | ||
| -2.01% | +4.28% | +19.52% | +37.78% | 265M | ||
| +3.31% | +16.15% | -19.40% | -15.77% | 208M | ||
| -0.84% | -4.07% | +25.53% | +26.20% | 133M | ||
| +1.64% | -1.59% | -64.77% | -40.38% | 107M | ||
| 0.00% | -1.16% | +41.67% | +26.87% | 65.36M | ||
| -1.15% | +1.09% | +3.69% | +7.92% | 50.33M | ||
| Average | -0.70% | +3.12% | +0.52% | +2.56% | ||
| Weighted average by Cap. | -0.94% | +4.25% | +0.93% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LIVE Stock
- Quotes PT Homeco Victoria Makmur Tbk
