Quotes PT Malacca Trust Wuwungan Insurance Tbk
Equities
MTWI
ID1000140700
Multiline Insurance & Brokers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
130 IDR | +7.44% | +28.71% | +75.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 101 Rp | 101 Rp | 124 Rp | 121 Rp | 130 Rp |
Volume | 4 687 600 | 3 220 400 | 32 938 700 | 18 717 900 | 8 158 800 |
Change | +∞% | -.--% | +22.77% | -2.42% | +7.44% |
Opening | 104.00 | 102.00 | 101.00 | 125.00 | 131.00 |
High | 104.00 | 104.00 | 131.00 | 130.00 | 131.00 |
Low | 96.00 | 100.00 | 101.00 | 117.00 | 117.00 |
Performance
1 day | +7.44% | ||
1 week | +28.71% | ||
1 month | +49.43% | ||
3 months | +66.67% | ||
6 months | +60.49% | ||
Current year | +75.68% | ||
1 year | +54.76% | ||
3 years | -1.52% | ||
5 years | +75.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.44% | +28.71% | +75.68% | +54.76% | 23.4M | ||
+2.18% | +2.33% | +19.88% | +40.85% | 114B | ||
+0.69% | +1.50% | +11.68% | +28.70% | 113B | ||
+1.56% | -0.15% | +9.56% | +17.68% | 102B | ||
+0.24% | +0.44% | +7.94% | +9.91% | 75.49B | ||
+1.40% | +0.54% | +14.69% | +39.77% | 20.47B | ||
-0.92% | -1.19% | -4.01% | +4.23% | 12.13B | ||
+0.24% | +0.44% | +5.99% | +25.12% | 10.96B | ||
+0.90% | -6.10% | +4.89% | +14.52% | 10.15B | ||
+0.80% | -1.83% | +12.24% | +29.98% | 9.34B | ||
+0.53% | -4.65% | +16.87% | +20.26% | 9.1B | ||
+1.70% | +2.65% | +2.96% | +40.54% | 9.02B | ||
-1.14% | -1.36% | -3.15% | -0.71% | 8.74B | ||
-1.38% | -0.26% | +17.00% | +9.05% | 7.84B | ||
-0.05% | +0.80% | +83.17% | +97.60% | 7.35B | ||
+0.45% | +0.09% | +14.46% | +18.61% | 7.34B | ||
Average | +0.91% | +1.14% | +18.11% | +28.18% | ||
Weighted average by Cap. | +1.04% | +0.59% | +12.85% | +26.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +75.68% | ||
2023 | -25.25% | ||
2022 | -17.50% | ||
2021 | +93.55% | ||
2020 | -3.13% | ||
2019 | +4.92% | ||
2018 | -64.74% | ||
2017 | +1.76% |
- Stock Market
- Equities
- MTWI Stock
- Quotes PT Malacca Trust Wuwungan Insurance Tbk