PT MENTENG HERITAGE REALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 IDR | 0.00% |
|
-8.70% | -58.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 23 Rp | 23 Rp | 23 Rp | 21 Rp | 21 Rp |
| Volume | 27 300 | 21 000 | 138 300 | 581 900 | 65 700 |
| Change | +4.55% | 0.00% | 0.00% | -8.70% | 0.00% |
| Opening | 21.00 | 23.00 | 25.00 | 21.00 | 21.00 |
| High | 23.00 | 23.00 | 25.00 | 21.00 | 21.00 |
| Low | 20.00 | 22.00 | 23.00 | 21.00 | 21.00 |
Performance
| 1 week | -8.70% | ||
| Current month | +10.53% | ||
| 3 months | -58.00% | ||
| 6 months | -58.00% | ||
| Current year | -58.00% | ||
| 1 year | -58.00% | ||
| 3 years | -64.41% | ||
| 5 years | -94.75% |
Volumes
marketsDaily volume
65 700
Avg. Volume 20 sessions
585 667
Avg. Volume 20 sessions IDR
12 299 007.00
Avg. Volume 20 sessions USD
750.24
Record volume 1
638 461 700
Record volume 2
314 919 100
Record volume 3
313 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
124 711 098 361
Capitalization (USD)
7 607 377
Net sales (IDR)
109 799 074 008
Net sales (USD)
6 697 744
Number of employees
27
Sales / Employee (IDR)
4 066 632 371
Sales / Employee (USD)
248 065
Free-Float
14.61 %
Free-Float capitalization (IDR)
18 214 488 362
Free-Float capitalization (USD)
1 111 084
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.00
25.00
1 month
18.0025.00
Current year
16.0050.00
1 year
16.0050.00
3 years
16.0075.00
5 years
16.001 295.00
10 years
16.001 295.00
Indicators
Moving average 5 days
22.20
Moving average 20 days
21.15
Moving average 50 days
22.18
Moving average 100 days
36.04
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+71.62%
STIM
RSI 9 days
44.51
RSI 14 days
43.59
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.70% | -58.00% | -58.00% | 7.61M | ||
| -0.21% | -1.32% | +0.69% | -15.12% | 10.57B | ||
| -0.17% | +1.34% | -19.28% | -13.00% | 6.72B | ||
| +0.93% | +2.09% | -8.27% | +8.55% | 5.94B | ||
| +0.70% | +2.36% | +4.20% | +3.13% | 5.64B | ||
| -0.92% | -11.69% | -21.14% | -49.98% | 3.17B | ||
| +1.41% | +9.31% | +7.55% | +14.40% | 2.57B | ||
| +0.75% | -1.28% | +0.75% | -12.62% | 2.46B | ||
| +0.56% | -2.19% | +14.74% | +7.19% | 2.26B | ||
| +1.47% | +1.08% | +19.94% | +99.34% | 2.18B | ||
| +0.30% | -5.21% | -14.98% | -34.39% | 2.04B | ||
| -2.77% | -2.20% | +0.60% | -5.81% | 1.96B | ||
| -2.53% | -1.63% | -3.31% | +2.36% | 1.69B | ||
| +0.66% | +0.81% | -3.15% | +6.11% | 1.57B | ||
| -0.51% | -0.85% | +0.17% | -15.58% | 1.24B | ||
| -2.41% | +1.44% | - | - | 1.21B | ||
| Average | -0.17% | -0.90% | -5.30% | -4.23% | ||
| Weighted average by Cap. | +0.03% | -0.15% | -3.14% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.00% | ||
| 2023 | -3.85% | ||
| 2022 | -1.89% | ||
| 2021 | +1.92% | ||
| 2020 | -93.95% | ||
| 2019 | +383.15% |
- Stock Market
- Equities
- HRME Stock
- Quotes PT Menteng Heritage Realty Tbk
