PT NUSANTARA PELABUHAN HANDAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 IDR | +2.88% |
|
-1.38% | +0.70% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 740 Rp | 705 Rp | 715 Rp | 695 Rp | 715 Rp | 715 Rp |
| Volume | 10 200 | 11 200 | 10 700 | 10 000 | 16 700 | 16 700 |
| Change | -0.67% | -4.73% | +1.42% | -2.80% | +2.88% | +2.88% |
| Opening | 740.00 | 675.00 | 675.00 | 715.00 | 705.00 | 705 |
| High | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 745 |
| Low | 705.00 | 670.00 | 675.00 | 675.00 | 660.00 | 660 |
Performance
| 1 day | +2.88% | ||
| 1 week | -1.38% | ||
| Current month | -4.03% | ||
| 1 month | -4.03% | ||
| 3 months | +3.62% | ||
| 6 months | -7.14% | ||
| Current year | +0.70% | ||
| 1 year | -25.13% | ||
| 3 years | +62.50% | ||
| 5 years | +19.17% |
Volumes
marketsDaily volume
16 700
Avg. Volume 20 sessions
10 593
Avg. Volume 20 sessions IDR
7 573 995.00
Avg. Volume 20 sessions USD
469.59
Record volume 1
21 433 700
Record volume 2
8 816 500
Record volume 3
5 023 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 944 361 822 581
Capitalization (USD)
120 550 433
Net sales (IDR)
1 256 221 358 000
Net sales (USD)
77 885 724
Number of employees
681
Sales / Employee (IDR)
1 844 671 598
Sales / Employee (USD)
114 370
Free-Float
20.5 %
Free-Float capitalization (IDR)
398 594 168 844
Free-Float capitalization (USD)
24 712 838
Average Daily Capital Traded
0%
Highs and lows
1 week
660.00
745.00
1 month
660.00770.00
Current year
595.00825.00
1 year
595.001 600.00
3 years
414.001 600.00
5 years
368.001 600.00
10 years
340.001 600.00
Indicators
Moving average 5 days
714.00
Moving average 20 days
726.25
Moving average 50 days
718.70
Moving average 100 days
721.60
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
46.63
RSI 14 days
47.40
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -1.38% | +0.70% | -25.13% | 121M | ||
| -0.55% | +0.55% | +28.59% | +93.34% | 34.31B | ||
| -0.53% | -3.45% | +14.29% | -2.27% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +3.65% | +5.97% | -10.97% | -17.08% | 7.59B | ||
| +0.76% | -0.75% | +9.05% | +8.90% | 7.39B | ||
| -1.55% | +0.60% | +19.86% | +10.46% | 6.85B | ||
| -2.16% | +3.28% | +18.60% | - | 6.19B | ||
| +0.97% | +4.39% | -1.69% | -9.98% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -12.86% | 4.12B | ||
| +2.77% | +2.14% | +3.09% | +8.79% | 3.74B | ||
| 0.00% | -5.10% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +0.26% | +6.85% | +10.48% | 2.81B | ||
| +0.61% | +1.84% | -5.32% | -12.48% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
| -1.21% | -1.81% | +21.64% | +18.98% | 2.35B | ||
| Average | +0.32% | +0.82% | +8.80% | +9.20% | ||
| Weighted average by Cap. | -0.09% | +1.02% | +14.92% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -13.41% | ||
| 2022 | +26.15% | ||
| 2021 | +57.77% | ||
| 2020 | -18.42% | ||
| 2019 | -8.18% | ||
| 2018 | +53.63% | ||
| 2017 | -37.74% |
- Stock Market
- Equities
- PORT Stock
- Quotes PT Nusantara Pelabuhan Handal Tbk
