PT PUDJIADI PRESTIGE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 IDR | +9.92% |
|
-23.81% | -50.77% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 342 Rp | 308 Rp | 278 Rp | 262 Rp | 288 Rp |
| Volume | 38 300 | 22 500 | 102 300 | 144 000 | 171 700 |
| Change | +∞% | -9.94% | -9.74% | -5.76% | +9.92% |
| Opening | 342.00 | 308.00 | 278.00 | 254.00 | 262.00 |
| High | 342.00 | 308.00 | 278.00 | 262.00 | 288.00 |
| Low | 342.00 | 308.00 | 278.00 | 254.00 | 262.00 |
Performance
| 1 day | +9.92% | ||
| 1 week | -23.81% | ||
| 1 month | -36.56% | ||
| 3 months | -47.16% | ||
| 6 months | -66.51% | ||
| Current year | -50.77% | ||
| 1 year | -61.08% | ||
| 3 years | +30.91% | ||
| 5 years | -18.64% | ||
| 10 years | -41.22% |
Volumes
marketsDaily volume
171 700
Avg. Volume 20 sessions
54 880
Avg. Volume 20 sessions IDR
15 805 440.00
Avg. Volume 20 sessions USD
979.94
Record volume 1
68 072 970
Record volume 2
59 366 701
Record volume 3
53 567 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
94 229 919 355
Capitalization (USD)
5 842 255
Net sales (IDR)
37 631 882 193
Net sales (USD)
2 333 177
Number of employees
212
Sales / Employee (IDR)
177 508 878
Sales / Employee (USD)
11 006
Free-Float
13.02 %
Free-Float capitalization (IDR)
12 269 653 038
Free-Float capitalization (USD)
760 718
Average Daily Capital Traded
0.02%
Highs and lows
1 week
254.00
342.00
1 month
254.00450.00
Current year
254.00680.00
1 year
254.001 295.00
3 years
214.001 295.00
5 years
192.001 295.00
10 years
192.001 295.00
Indicators
Moving average 5 days
295.60
Moving average 20 days
386.60
Moving average 50 days
468.66
Moving average 100 days
527.28
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+34.24%
Price spread / (MMA50)
+62.73%
Price spread / (MMA100)
+83.08%
STIM
RSI 9 days
19.16
RSI 14 days
16.74
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.92% | -23.81% | -50.77% | -61.08% | 5.84M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +1.55% | -1.49% | -1.98% | +15.53% | ||
| Weighted average by Cap. | +0.91% | -0.58% | -1.59% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.77% | ||
| 2023 | +66.19% | ||
| 2022 | +4.14% | ||
| 2021 | +46.96% | ||
| 2020 | -23.33% | ||
| 2019 | -37.50% | ||
| 2018 | +6.67% | ||
| 2017 | +18.42% | ||
| 2016 | -9.52% | ||
| 2015 | -4.76% | ||
| 2014 | -8.13% | ||
| 2013 | +2.72% | ||
| 2012 | +18.28% | ||
| 2011 | +40.91% | ||
| 2010 | +34.69% | ||
| 2009 | +206.25% | ||
| 2008 | -75.00% | ||
| 2007 | +64.10% | ||
| 2006 | +11.43% | ||
| 2005 | -42.62% | ||
| 2004 | +60.53% | ||
| 2003 | -9.52% | ||
| 2002 | +61.54% | ||
| 2001 | -7.14% | ||
| 2000 | -56.92% | ||
| 1999 | +85.71% | ||
| 1998 | -58.82% | ||
| 1997 | -50.00% | ||
| 1996 | +48.75% | ||
| 1995 | -16.88% | ||
| 1994 | +24.19% |
- Stock Market
- Equities
- PUDP Stock
- Quotes PT Pudjiadi Prestige Tbk
