PT SINAR EKA SELARAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 IDR | -5.50% |
|
-0.96% | -35.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 212 Rp | 208 Rp | 224 Rp | 218 Rp | 206 Rp |
| Volume | 3 263 700 | 2 536 100 | 5 712 900 | 1 175 900 | 1 575 900 |
| Change | +∞% | -1.89% | +7.69% | -2.68% | -5.50% |
| Opening | 226.00 | 214.00 | 208.00 | 226.00 | 222.00 |
| High | 226.00 | 218.00 | 224.00 | 226.00 | 222.00 |
| Low | 212.00 | 208.00 | 204.00 | 218.00 | 206.00 |
Performance
| 1 day | -5.50% | ||
| 1 week | -0.96% | ||
| Current month | -9.65% | ||
| 1 month | -16.94% | ||
| 3 months | -34.81% | ||
| 6 months | -31.33% | ||
| Current year | -35.62% |
Volumes
marketsDaily volume
1 575 900
Avg. Volume 20 sessions
2 280 113
Avg. Volume 20 sessions IDR
469 703 278.00
Avg. Volume 20 sessions USD
28 651.90
Record volume 1
532 283 700
Record volume 2
126 250 400
Record volume 3
116 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 069 045 131 148
Capitalization (USD)
65 211 753
Net sales (IDR)
3 730 376 124 969
Net sales (USD)
227 552 944
Number of employees
360
Sales / Employee (IDR)
10 362 155 903
Sales / Employee (USD)
632 092
Free-Float
19.99 %
Free-Float capitalization (IDR)
213 736 897 883
Free-Float capitalization (USD)
13 037 951
Average Daily Capital Traded
0.04%
Highs and lows
1 week
206.00
226.00
1 month
204.00254.00
Current year
204.00380.00
1 year
204.00480.00
3 years
204.00480.00
5 years
204.00480.00
10 years
204.00480.00
Indicators
Moving average 5 days
213.60
Moving average 20 days
229.10
Moving average 50 days
251.92
Moving average 100 days
283.30
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+22.29%
Price spread / (MMA100)
+37.52%
STIM
RSI 9 days
32.55
RSI 14 days
33.72
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.50% | -0.96% | -35.62% | - | 65.21M | ||
| +0.23% | -0.51% | -2.37% | +0.59% | 1.87B | ||
| 0.00% | +2.38% | -27.12% | -34.18% | 1.63B | ||
| +0.39% | +1.17% | +8.25% | +15.74% | 1.56B | ||
| +1.29% | +1.85% | +11.85% | +29.87% | 794M | ||
| +1.61% | +3.47% | +14.04% | +153.74% | 602M | ||
| -0.44% | -0.20% | +2.84% | -19.98% | 474M | ||
| -1.09% | -0.11% | +15.86% | +59.51% | 447M | ||
| +0.31% | +1.45% | +6.80% | +34.07% | 427M | ||
| 0.00% | -0.24% | -0.94% | -1.29% | 258M | ||
| -0.06% | +3.53% | +16.43% | +89.69% | 213M | ||
| 0.00% | +1.58% | -7.03% | -7.83% | 211M | ||
| +2.64% | +6.02% | +8.66% | +41.87% | 187M | ||
| 0.00% | +4.78% | +55.31% | +61.02% | 179M | ||
| +0.88% | -2.45% | -10.72% | -16.80% | 157M | ||
| +1.39% | +5.80% | +10.61% | -3.95% | 116M | ||
| Average | +0.02% | +1.38% | +4.18% | +26.80% | ||
| Weighted average by Cap. | +0.20% | +0.67% | +0.43% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ERAL Stock
- Quotes PT Sinar Eka Selaras Tbk
