PT SLJ GLOBAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 IDR | 0.00% |
|
+0.94% | -23.57% |
| Apr. 03 | PT SLJ Global Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT SLJ Global Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 106 Rp | 108 Rp | 108 Rp | 107 Rp | 107 Rp |
| Volume | 217 800 | 81 600 | 165 400 | 200 900 | 293 900 |
| Change | -1.85% | +1.89% | 0.00% | -0.93% | 0.00% |
| Opening | 108.00 | 108.00 | 112.00 | 108.00 | 115.00 |
| High | 109.00 | 112.00 | 112.00 | 109.00 | 115.00 |
| Low | 105.00 | 106.00 | 103.00 | 99.00 | 101.00 |
Performance
| 1 week | +0.94% | ||
| Current month | -0.93% | ||
| 1 month | -6.96% | ||
| 3 months | -17.69% | ||
| 6 months | -38.86% | ||
| Current year | -23.57% | ||
| 1 year | -17.05% | ||
| 3 years | +114.00% | ||
| 5 years | +27.38% | ||
| 10 years | +52.86% |
Volumes
marketsDaily volume
293 900
Avg. Volume 20 sessions
573 480
Avg. Volume 20 sessions IDR
61 362 360.00
Avg. Volume 20 sessions USD
3 804.47
Record volume 1
608 262 100
Record volume 2
601 719 000
Record volume 3
444 449 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
56 877 388
Capitalization (USD)
56 877 388
Net sales (USD)
15 510 443
Number of employees
118
Sales / Employee (USD)
131 444
Free-Float
42.31 %
Free-Float capitalization (IDR)
696
Free-Float capitalization (USD)
11 192 151
Average Daily Capital Traded
107.89%
Highs and lows
1 week
99.00
115.00
1 month
99.00120.00
Current year
99.00171.00
1 year
92.00220.00
3 years
50.00228.00
5 years
50.00228.00
10 years
50.00328.00
Indicators
Moving average 5 days
107.20
Moving average 20 days
110.60
Moving average 50 days
118.06
Moving average 100 days
131.70
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
36.28
RSI 14 days
36.01
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -23.57% | -17.05% | 56.88M | ||
| +1.00% | +2.65% | -7.09% | +41.81% | 7.11B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| -1.73% | -4.68% | +8.26% | +92.82% | 899M | ||
| -0.50% | +3.65% | -21.34% | -16.74% | 531M | ||
| -0.44% | +2.26% | -20.70% | -9.24% | 350M | ||
| -3.88% | +1.87% | -33.74% | -25.52% | 266M | ||
| +1.49% | +0.89% | +19.30% | +25.00% | 264M | ||
| +0.81% | -3.88% | +36.26% | +86.47% | 250M | ||
| -0.06% | +2.85% | +2.97% | +9.55% | 222M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| +0.56% | +0.28% | +19.00% | +7.85% | 175M | ||
| +0.37% | -0.55% | +9.13% | +51.12% | 171M | ||
| 0.00% | -0.58% | -8.60% | -26.72% | 160M | ||
| +3.77% | 0.00% | -22.54% | -51.75% | 123M | ||
| -5.56% | -5.56% | -28.42% | -46.46% | 93.3M | ||
| Average | -0.28% | +1.38% | -5.09% | +8.61% | ||
| Weighted average by Cap. | +0.35% | +2.18% | -4.98% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.57% | ||
| 2023 | -11.95% | ||
| 2022 | +218.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.50% | ||
| 2018 | -46.84% | ||
| 2017 | 0.00% | ||
| 2016 | +272.55% | ||
| 2015 | -17.74% | ||
| 2014 | -16.22% | ||
| 2013 | -31.48% | ||
| 2012 | -19.40% | ||
| 2011 | +2.29% | ||
| 2010 | -65.07% | ||
| 2009 | +102.70% | ||
| 2008 | -94.26% | ||
| 2007 | +18.35% | ||
| 2006 | +240.63% | ||
| 2005 | +92.77% | ||
| 2004 | +277.27% | ||
| 2003 | +69.23% | ||
| 2002 | -48.00% | ||
| 2001 | -50.00% | ||
| 2000 | -70.59% | ||
| 1999 | +112.50% | ||
| 1998 | -48.39% | ||
| 1997 | -55.71% | ||
| 1996 | -5.41% | ||
| 1995 | -60.64% | ||
| 1994 | -46.59% |
- Stock Market
- Equities
- SULI Stock
- Quotes PT SLJ Global Tbk
