PT SUMBER SINERGI MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 IDR | -1.52% |
|
+1.56% | -56.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 64 Rp | 66 Rp | 65 Rp | 66 Rp | 65 Rp |
| Volume | 6 297 000 | 32 180 800 | 102 381 900 | 105 783 200 | 6 011 800 |
| Change | +∞% | +3.12% | -1.52% | +1.54% | -1.52% |
| Opening | 60.00 | 58.00 | 59.00 | 60.00 | 65.00 |
| High | 68.00 | 68.00 | 68.00 | 72.00 | 67.00 |
| Low | 60.00 | 58.00 | 59.00 | 60.00 | 62.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | -37.50% | ||
| 3 months | -56.38% | ||
| 6 months | -60.37% | ||
| Current year | -56.67% |
Volumes
marketsDaily volume
6 011 800
Avg. Volume 20 sessions
66 754 173
Avg. Volume 20 sessions IDR
4 339 021 245.00
Avg. Volume 20 sessions USD
264 680.30
Record volume 1
620 324 600
Record volume 2
179 029 000
Record volume 3
173 721 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (IDR)
343 560 819 672
Capitalization (USD)
20 957 210
Net sales (IDR)
70 532 772 272
Net sales (USD)
4 302 499
Number of employees
59
Sales / Employee (IDR)
1 195 470 716
Sales / Employee (USD)
72 924
Free-Float
63.99 %
Free-Float capitalization (IDR)
173 805 868 604
Free-Float capitalization (USD)
10 602 158
Average Daily Capital Traded
1.26%
Highs and lows
1 week
59.00
72.00
1 month
57.00106.00
Current year
57.00270.00
1 year
57.00270.00
3 years
57.00270.00
5 years
57.00270.00
10 years
57.00270.00
Indicators
Moving average 5 days
65.20
Moving average 20 days
75.10
Moving average 50 days
112.18
Moving average 100 days
154.12
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+15.54%
Price spread / (MMA50)
+72.58%
Price spread / (MMA100)
+137.11%
STIM
RSI 9 days
28.33
RSI 14 days
30.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.56% | -56.67% | - | 20.96M | ||
| -0.06% | -3.01% | -18.68% | -10.10% | 180B | ||
| -0.44% | -1.13% | +0.57% | +20.16% | 166B | ||
| -0.22% | -0.88% | +4.91% | +10.95% | 100B | ||
| -0.24% | +1.27% | +52.56% | +156.12% | 95.02B | ||
| +0.64% | +2.51% | +15.47% | +35.71% | 84.39B | ||
| +0.62% | -0.10% | -2.90% | +15.99% | 73.81B | ||
| +0.43% | +1.30% | -1.97% | +25.17% | 46.39B | ||
| -2.35% | -0.68% | -35.88% | -28.75% | 43.75B | ||
| +0.82% | +2.87% | -1.07% | +26.30% | 34.37B | ||
| +0.52% | -4.82% | -2.65% | +2.74% | 33.57B | ||
| +0.44% | -1.73% | -12.87% | +1.81% | 32.58B | ||
| +3.04% | +3.55% | +4.27% | +28.96% | 29.85B | ||
| +0.16% | -6.50% | -2.87% | -9.87% | 29.37B | ||
| +3.09% | -1.23% | +15.16% | +29.19% | 27.7B | ||
| +0.40% | +4.33% | +11.11% | +6.90% | 27.34B | ||
| Average | +0.49% | -0.62% | -1.97% | +20.75% | ||
| Weighted average by Cap. | +0.46% | -0.59% | +1.87% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.67% | ||
| 2023 | +11.11% |
- Stock Market
- Equities
- IOTF Stock
- Quotes PT Sumber Sinergi Makmur Tbk
