PULSAR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 GBX | +3.36% |
|
-0.65% | +41.28% |
| May. 24 | Pulsar annual loss widens but remains confident of future growth | AN |
| May. 24 | Pulsar Group plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 73.5 p | 74.5 p | 74.5 p | 77 p |
| Volume | 260 161 | 11 584 | 6 | 57 274 |
| Change | -.--% | +1.36% | -.--% | +3.36% |
| Opening | 73.50 | 73.50 | 74.50 | 74.50 |
| High | 74.85 | 74.88 | 74.94 | 78.31 |
| Low | 73.15 | 73.33 | 74.16 | 74.18 |
Performance
| 1 day | +3.36% | ||
| 1 week | -0.65% | ||
| Current month | +36.28% | ||
| 1 month | +36.28% | ||
| 3 months | +38.74% | ||
| 6 months | +35.09% | ||
| Current year | +41.28% | ||
| 1 year | +0.65% | ||
| 3 years | -41.89% | ||
| 5 years | +32.76% | ||
| 10 years | +105.33% |
Volumes
marketsDaily volume
57 274
Estimated daily volume
57 274
Avg. Volume 20 sessions
92 702
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
7 138 054.00
Avg. Volume 20 sessions USD
7 138 054.00
Record volume 1
4 811 207
Record volume 2
4 706 697
Record volume 3
2 974 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
95 147 411
Capitalization (USD)
121 227 316
Net sales (GBP)
62 402 000
Net sales (USD)
79 506 388
Number of employees
1 101
Sales / Employee (GBP)
56 678
Sales / Employee (USD)
72 213
Free-Float
96.85 %
Free-Float capitalization (GBX)
94 186 118
Free-Float capitalization (USD)
120 002 533
Average Daily Capital Traded
7.5%
Highs and lows
1 week
73.15
78.31
1 month
56.9780.00
Current year
45.0080.00
1 year
45.0080.00
3 years
45.00158.00
5 years
45.00158.00
10 years
20.00158.00
Indicators
Moving average 5 days
74.00
Moving average 20 days
66.45
Moving average 50 days
59.33
Moving average 100 days
57.74
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-22.95%
Price spread / (MMA100)
-25.01%
STIM
RSI 9 days
71.12
RSI 14 days
73.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -0.65% | +41.28% | +0.65% | 121M | ||
| -0.70% | -4.35% | +8.91% | +20.65% | 86.53B | ||
| -0.66% | -2.83% | +5.14% | +21.99% | 78.44B | ||
| -1.25% | -5.36% | -16.20% | -9.03% | 53.55B | ||
| -0.30% | +4.56% | +26.18% | +47.28% | 48.39B | ||
| -0.99% | +0.29% | +28.93% | +32.58% | 45.84B | ||
| -2.20% | -9.94% | -34.05% | -7.10% | 41.75B | ||
| +0.55% | -5.87% | +66.72% | +15.28% | 38.57B | ||
| +0.37% | +5.27% | -0.36% | +15.97% | 27.38B | ||
| +1.42% | +5.16% | -26.47% | -15.08% | 21.22B | ||
| +0.62% | -2.19% | +14.89% | +20.92% | 20.27B | ||
| -3.81% | -14.07% | +1.60% | +72.77% | 19.42B | ||
| +1.34% | -1.73% | -14.70% | -6.61% | 18.72B | ||
| -0.38% | -7.90% | -18.15% | -41.07% | 16.57B | ||
| -.--% | -4.63% | -3.72% | +3.61% | 15.92B | ||
| +0.52% | -1.06% | -9.01% | -29.90% | 13.31B | ||
| Average | -0.13% | -2.33% | +4.44% | +8.93% | ||
| Weighted average by Cap. | -0.56% | -2.24% | +5.61% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6794d3eb8295.6-wnWr8ywlrN11YUIZkjxPiiFRRj6lAP78GWB97vBoI.oqtNNtZQmmKfhTtXVu5t9LfvUCI3mCFIha_QQoGobrWNmGAC8kC6HqSEMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:09 am | 77.2 | 10,000 | 37,544 |
| 07:34:49 am | 78.31 | 12,544 | 27,544 |
| 07:32:53 am | 78 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +41.28% | ||
| 2023 | -21.58% | ||
| 2022 | -55.16% | ||
| 2021 | +76.14% | ||
| 2020 | +70.87% | ||
| 2019 | -11.21% | ||
| 2018 | +45.00% | ||
| 2017 | -13.51% | ||
| 2016 | -5.13% | ||
| 2015 | +62.50% | ||
| 2014 | -7.69% | ||
| 2013 | -18.75% | ||
| 2012 | +52.38% | ||
| 2011 | -47.50% | ||
| 2010 | -4.76% | ||
| 2009 | +121.05% | ||
| 2008 | +25.00% | ||
| 2007 | -68.98% | ||
| 2006 | -15.52% | ||
| 2005 | -21.62% | ||
| 2004 | -78.74% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- ACC Stock
- Quotes Pulsar Group plc
