QIANJIANG YONGAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 CNY | -0.86% |
|
-1.35% | -17.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8.23 ¥ | 8.11 ¥ | 8 ¥ | 8.1 ¥ | 8.03 ¥ | 8.03 ¥ |
| Volume | 9 177 596 | 7 627 600 | 5 412 150 | 4 047 402 | 3 110 402 | 3 110 402 |
| Change | -0.48% | -1.46% | -1.36% | +1.25% | -0.86% | -0.86% |
| Opening | 8.16 | 8.19 | 8.05 | 8.01 | 8.08 | 8.08 |
| High | 8.34 | 8.32 | 8.17 | 8.10 | 8.10 | 8.1 |
| Low | 8.10 | 8.11 | 7.95 | 8.01 | 7.95 | 7.95 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.35% | ||
| Current month | -2.55% | ||
| 1 month | +7.50% | ||
| 3 months | +28.89% | ||
| 6 months | -20.73% | ||
| Current year | -17.89% | ||
| 1 year | -16.53% | ||
| 3 years | -10.88% | ||
| 5 years | -25.09% | ||
| 10 years | +33.98% |
Volumes
marketsDaily volume
3 110 402
Avg. Volume 20 sessions
7 339 290
Avg. Volume 20 sessions CNY
58 934 498.70
Avg. Volume 20 sessions USD
8 164 372.91
Record volume 1
108 472 200
Record volume 2
92 335 220
Record volume 3
67 380 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 382 306 757
Capitalization (USD)
330 028 102
Net sales (CNY)
972 890 144
Net sales (USD)
134 777 390
Number of employees
887
Sales / Employee (CNY)
1 096 832
Sales / Employee (USD)
151 947
Free-Float
66.14 %
Free-Float capitalization (CNY)
1 575 661 121
Free-Float capitalization (USD)
218 281 062
Average Daily Capital Traded
2.47%
Highs and lows
1 week
7.95
8.34
1 month
6.368.73
Current year
5.4510.19
1 year
5.4511.21
3 years
5.4517.58
5 years
5.4517.58
10 years
5.4528.99
Indicators
Moving average 5 days
8.09
Moving average 20 days
7.49
Moving average 50 days
7.38
Moving average 100 days
8.04
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
59.44
RSI 14 days
58.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.35% | -17.89% | -16.53% | 330M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.68% | +2.24% | -2.84% | -4.55% | 364B | ||
| +2.01% | +1.24% | +20.31% | +12.71% | 326B | ||
| +1.18% | +1.85% | +5.45% | +11.48% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.66% | +4.20% | +11.18% | +37.12% | 167B | ||
| +1.53% | +1.79% | -0.05% | -22.56% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.44% | +2.04% | -13.16% | -34.63% | 90.63B | ||
| -0.35% | +3.74% | -16.87% | -14.08% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.53% | +1.50% | +6.86% | +2.84% | ||
| Weighted average by Cap. | +0.79% | +1.68% | +11.42% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | -6.86% | ||
| 2022 | -1.04% | ||
| 2021 | +13.11% | ||
| 2020 | -4.87% | ||
| 2019 | -5.56% | ||
| 2018 | -52.67% | ||
| 2017 | +32.10% | ||
| 2016 | +15.86% | ||
| 2015 | +79.27% | ||
| 2014 | +34.90% | ||
| 2013 | -4.49% | ||
| 2012 | -18.75% | ||
| 2011 | -28.62% | ||
| 2010 | -25.88% |
- Stock Market
- Equities
- 002365 Stock
- Quotes Qianjiang Yongan Pharmaceutical Co., Ltd.
