R.T BRISCOE (NIGERIA) PLC Quotes R.T Briscoe (Nigeria) Plc
Equities
RTBRISCOE
NGRTBRISCOE9
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 NGN | -8.77% |
|
0.00% | -14.75% |
| Apr. 19 | R.T Briscoe Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | R.T Briscoe Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 0.56 ₦ | 0.56 ₦ | 0.56 ₦ | 0.57 ₦ | 0.52 ₦ | 0.52 ₦ |
| Volume | 14 327 | 125 531 | 5 602 | 909 675 | 890 100 | 890 100 |
| Change | 0.00% | 0.00% | 0.00% | +1.79% | -8.77% | -8.77% |
| Opening | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 0.55 |
| High | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 0.55 |
| Low | 0.56 | 0.56 | 0.56 | 0.56 | 0.52 | 0.52 |
Performance
| 1 day | -8.77% | ||
| Current month | -10.34% | ||
| 1 month | -3.70% | ||
| 3 months | -11.86% | ||
| 6 months | -18.75% | ||
| Current year | -14.75% | ||
| 1 year | +92.59% | ||
| 3 years | +160.00% | ||
| 5 years | +62.50% | ||
| 10 years | -51.85% |
Volumes
marketsDaily volume
890 100
Avg. Volume 20 sessions
553 477
Avg. Volume 20 sessions NGN
287 808.04
Avg. Volume 20 sessions USD
196.29
Record volume 1
238 862 692
Record volume 2
86 178 689
Record volume 3
77 545 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
644 705 279
Capitalization (USD)
439 689
Net sales (NGN)
14 592 325 000
Net sales (USD)
9 951 966
Number of employees
208
Sales / Employee (NGN)
70 155 409
Sales / Employee (USD)
47 846
Free-Float
99 %
Free-Float capitalization (NGN)
638 259 116
Free-Float capitalization (USD)
435 293
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.52
0.57
1 month
0.520.70
Current year
0.450.99
1 year
0.260.99
3 years
0.201.03
5 years
0.201.03
10 years
0.201.16
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.55
Moving average 100 days
0.60
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
34.60
RSI 14 days
39.75
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.77% | 0.00% | -14.75% | +92.59% | 440K | ||
| -2.31% | -9.51% | +12.44% | +20.40% | 11.71B | ||
| -1.27% | +2.46% | -11.99% | -13.99% | 10.95B | ||
| +0.86% | +3.09% | +13.84% | +30.39% | 6.83B | ||
| -1.08% | +6.62% | +7.24% | +22.13% | 4.92B | ||
| +4.58% | +5.12% | -14.35% | -52.94% | 4.68B | ||
| +0.31% | -1.23% | -8.63% | +30.47% | 3.55B | ||
| +5.00% | +2.06% | -2.85% | - | 2.7B | ||
| -1.92% | +2.51% | -15.33% | -8.10% | 2.16B | ||
| -1.14% | +0.84% | +4.95% | +50.99% | 2.02B | ||
| +1.81% | -0.17% | +15.08% | +127.50% | 1.93B | ||
| +1.80% | +1.12% | +11.59% | +24.48% | 1.46B | ||
| +2.77% | +6.86% | -21.84% | -24.65% | 1.13B | ||
| -2.01% | -3.93% | -21.86% | -19.88% | 944M | ||
| 0.00% | -0.44% | +7.11% | +0.30% | 898M | ||
| +0.89% | +2.55% | -12.10% | -3.02% | 849M | ||
| Average | -0.03% | +0.09% | -3.22% | +18.45% | ||
| Weighted average by Cap. | -0.05% | -0.34% | +0.23% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | +134.62% | ||
| 2022 | +30.00% | ||
| 2021 | 0.00% | ||
| 2020 | -4.76% | ||
| 2019 | -44.74% | ||
| 2018 | -24.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -35.06% | ||
| 2014 | -47.62% | ||
| 2013 | -3.29% | ||
| 2012 | +49.51% | ||
| 2011 | -49.52% | ||
| 2010 | -43.41% | ||
| 2009 | -56.84% | ||
| 2008 | -26.72% | ||
| 2007 | +95.90% | ||
| 2006 | +103.97% | ||
| 2005 | +1.11% | ||
| 2004 | +71.58% | ||
| 2003 | +104.67% | ||
| 2002 | -23.97% | ||
| 2001 | +172.59% | ||
| 2000 | -24.85% |
- Stock Market
- Equities
- RTBRISCOE Stock
- Quotes R.T Briscoe (Nigeria) Plc
