|
Market Closed -
Other stock markets
|
Pre-market 01:05:02 am | |||
| 52.74 EUR | -2.91% |
|
55.38 | +5.01% |
| Jun. 29 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell Small Cap Comp Value Benchmark | CI |
| Jun. 29 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €53.14 | €51.72 | €52.84 | €54.32 | €52.74 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.11% | -2.67% | +2.17% | +2.80% | -2.91% |
| Opening | €53.14 | €51.72 | €52.84 | €54.32 | €52.74 |
| High | €53.14 | €51.72 | €52.84 | €54.32 | €52.74 |
| Low | €53.14 | €51.72 | €52.84 | €54.32 | €52.74 |
Performance
| 1 day | -2.91% | ||
| 1 week | -0.64% | ||
| Current month | +2.01% | ||
| 1 month | +3.01% | ||
| 3 months | +8.45% | ||
| 6 months | -12.83% | ||
| Current year | -14.24% | ||
| 1 year | +8.07% | ||
| 3 years | +76.98% | ||
| 5 years | +79.39% | ||
| 10 years | +889.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0
Avg. Volume 20 sessions
421.92
Avg. Volume 20 sessions USD
480.95
Record volume 1
5,397
Record volume 2
4,640
Record volume 3
4,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,971,256,399
Market Cap (USD)
4,971,256,399
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (EUR)
5,100,128,056
Free-Float capitalization (USD)
4,475,872,382
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.02
Moving average 20 days
55.31
Moving average 50 days
50.52
Moving average 100 days
50.22
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
53.15
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -0.64% | +8.07% | +76.98% | 4.97B | |
| -2.25% | -5.60% | +82.77% | +449.74% | 36.12B | |
| +4.34% | +12.47% | +19.99% | +46.40% | 25.77B | |
| +2.54% | +8.51% | -19.94% | -35.79% | 7.59B | |
| +2.69% | +9.19% | +22.61% | +59.50% | 3.16B | |
| +0.42% | -0.60% | -11.97% | -63.14% | 1.82B | |
| +2.21% | +0.37% | -27.12% | +766.67% | 1.84B | |
| +10.78% | +3.08% | +18.31% | +6.16% | 1.81B | |
| +1.98% | -7.27% | +107.43% | -22.36% | 1.74B | |
| -1.64% | -10.17% | +1.25% | -33.78% | 1.46B | |
| Average | +1.82% | +0.55% | +20.14% | +125.04% | 8.63B | |
| Weighted average by Cap. | +0.81% | +1.85% | +41.91% | +219.74% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.72 |  | 54.32 |
| 1 month | 51.7 | | 60.16 |
| Current year | 43.85 | | 66.5 |
| 1 year | 43.85 | | 74 |
| 3 years | 24 | | 84 |
| 5 years | 15.1 | | 84 |
| 10 years | 4.93 | | 84 |
Monthly variations
Annual variations
| 2026 | -14.24% | ||
| 2025 | -9.56% | ||
| 2024 | +111.18% | ||
| 2023 | +84.00% | ||
| 2022 | -33.71% | ||
| 2021 | +70.32% | ||
| 2020 | -12.43% | ||
| 2019 | +97.10% | ||
| 2018 | +7.66% | ||
| 2017 | +34.95% | ||
| 2016 | +7.95% | ||
| 2015 | -24.00% | ||
| 2014 | +552.86% | ||
| 2013 | -20.80% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- PQIA Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
