Quotes Rakuten Bank, Ltd.

Stocks

5838

JP3967220009

Banks

Delayed Japan Exchange 02:30:00 2026-08-21 am EDT			5-day change	1st Jan Change
6,095.00 ^JPY	+1.89%		+0.79%	-11.68%

Aug. 13	Japan's in trouble, or is it?
Aug. 10	Rakuten Posts First Quarterly Profit in Six Years as Revenue Jumps 12%	MT

Stock exchange

Japan Exchange 5838 6,095.00 ¥ +1.89% 4.89B ¥

Markets		Price	Change	Volumes
Japan Exchange	5838	6,095.00JPY	+1.89%	4.89B ¥
OTC Markets	RKTNF	33.41USD	+4.44%	83.52K $
Tradegate	N5G	31.80EUR	-3.64%	826.8 €
Boerse Muenchen	N5G	32.60EUR	+0.62%	0 €
Deutsche Boerse AG	N5G	32.60EUR	+2.52%	0 €
Börse Stuttgart	N5G	31.40EUR	-3.09%	0 €

Quotes 5-day view: Rakuten Bank, Ltd.

Delayed Quote Japan Exchange

Rakuten Bank, Ltd.(5838) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	¥6,220.00	¥6,308.00	¥6,018.00	¥5,982.00	¥6,095.00
Volume	1,270,400	1,291,300	1,798,300	898,600	803,000
Change	+2.69%	+1.41%	-4.60%	-0.60%	+1.89%
Opening	¥6,199.00	¥6,290.00	¥6,354.00	¥5,918.00	¥5,986.00
High	¥6,291.00	¥6,486.00	¥6,405.00	¥6,011.00	¥6,130.00
Low	¥6,117.00	¥6,260.00	¥6,004.00	¥5,884.00	¥5,930.00

Performance

1 day	+2.06%
1 week	+0.79%
Current month	+11.55%
1 month	+14.33%
3 months	+11.41%
6 months	-27.03%
Current year	-11.68%
1 year	-26.68%
3 years	+220.81%

Volumes

markets

Daily volume

803,000

Estimated daily volume

1,022,654

Avg. Volume 20 sessions

1,375,607

Daily volume ratio

0.74

Avg. Volume 20 sessions JPY

8,384,324,665

Avg. Volume 20 sessions USD

52,720,633.49

Record volume 1

54,230,000

Record volume 2

13,872,300

Record volume 3

12,468,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

1,043,922,026,417

Market Cap (USD)

6,575,596,833

Net sales (JPY)

165,733,000,000

Net sales (USD)

1,043,941,370

Number of employees

1,186

Sales / Employee (JPY)

139,741,147

Sales / Employee (USD)

880,220

Free-Float

50.64 %

Free-Float capitalization (JPY)

528,676,334,625

Free-Float capitalization (USD)

3,330,097,789

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

6,117

Moving average 20 days

5,706.55

Moving average 50 days

5,472.14

Moving average 100 days

5,694.71

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

-6.37%

Price spread / (MMA50)

-10.22%

Price spread / (MMA100)

-6.57%

STIM

RSI 9 days

57.45

RSI 14 days

57.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAKUTEN BANK, LTD.	+1.89%	+0.79%	-26.68%	+220.81%	6.58B
JPMORGAN CHASE & CO.	-1.60%	-3.18%	+20.29%	+135.99%	934B
BANK OF AMERICA CORPORATION	-2.07%	-3.48%	+27.94%	+112.50%	433B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.13%	+4.12%	+25.59%	+122.02%	395B
HSBC HOLDINGS PLC	+0.36%	-1.52%	+55.86%	+157.34%	352B
CHINA CONSTRUCTION BANK CORPORATION	+0.38%	+5.61%	+19.25%	+129.60%	315B
ROYAL BANK OF CANADA	-1.25%	-5.38%	+49.63%	+133.25%	286B
BANK OF CHINA LIMITED	+1.01%	+4.67%	+24.32%	+111.35%	273B
WELLS FARGO & COMPANY	-2.61%	-5.01%	+7.09%	+96.94%	253B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.27%	-4.64%	+55.91%	+221.44%	246B
Average	+0.01%	-0.98%	+25.92%	+144.12%	349.23B
Weighted average by Cap.	-0.42%	-1.41%	+29.50%	+134.27%

See all sector performances

Historical Quotes: Rakuten Bank, Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f3dbf2ec0a1.i_-0JMH-UKGJcmS29WW2m50fJZcQskyWzdnCoV4njjM.yMjNcpa3NpPLBVDchwDT9v5VdPtVxRSlqIug8yp1wnG6k_dM9bQ4wOQVNQ

Date	Price	Volume	Total
02:30:00 am	6,095.00	154,000	803,000
02:24:55 am	6,105.00	100	649,000
02:24:52 am	6,102.00	100	648,900
02:24:52 am	6,106.00	100	648,800
02:24:52 am	6,105.00	100	648,700
02:24:52 am	6,105.00	100	648,600
02:24:52 am	6,105.00	100	648,500
02:24:45 am	6,104.00	100	648,400
02:24:39 am	6,105.00	100	648,300
02:24:34 am	6,105.00	100	648,200