|
Market Closed -
Japan Exchange
02:30:00 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 6,184.00 JPY | +5.46% |
|
-0.24% | -10.53% |
| Oct. 02 | Rakuten Group Completes Fintech Business Reorganization; Rakuten Bank Becomes Parent of Card, Securities Units | MT |
| Oct. 01 | Rakuten Group's FinTech Reorganization Takes Effect | MT |
Stock exchange
Japan Exchange
5838 6,184.00 ¥
+5.46%
11.06B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5838 | 6,184.00JPY | +5.46% | 11.06B ¥ | ||
OTC Markets
| RKTNF | 33.50USD | +0.27% | 36.85K $ | |
|
Boerse Muenchen
| N5G | 35.20EUR | +5.39% | 35.2 € | |
|
Deutsche Boerse AG
| N5G | 34.40EUR | +5.52% | 0 € | |
|
Börse Stuttgart
| N5G | 34.40EUR | +4.24% | 0 € | |
|
Tradegate
| N5G | 34.80EUR | +4.19% | 0 € |
Quotes 5-day view: Rakuten Bank, Ltd.
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ¥5,785.00 | ¥5,990.00 | ¥6,031.00 | ¥5,864.00 | ¥6,184.00 |
| Volume | 1,067,900 | 753,100 | 635,100 | 940,900 | 1,788,000 |
| Change | -4.02% | +3.54% | +0.68% | -2.77% | +5.46% |
| Opening | ¥5,900.00 | ¥5,860.00 | ¥5,820.00 | ¥5,976.00 | ¥6,064.00 |
| High | ¥5,952.00 | ¥5,990.00 | ¥6,049.00 | ¥5,987.00 | ¥6,309.00 |
| Low | ¥5,777.00 | ¥5,823.00 | ¥5,811.00 | ¥5,836.00 | ¥6,007.00 |
Performance
| 1 day | +5.46% | ||
| 1 week | -0.24% | ||
| Current month | -2.09% | ||
| 1 month | +0.15% | ||
| 3 months | +18.44% | ||
| 6 months | -5.57% | ||
| Current year | -10.53% | ||
| 1 year | -24.38% | ||
| 3 years | +158.74% |
Volumes
marketsDaily volume
1,788,000
Estimated daily volume
1,788,000
Avg. Volume 20 sessions
1,014,614
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
6,274,372,976
Avg. Volume 20 sessions USD
39,654,037.21
Record volume 1
54,230,000
Record volume 2
13,872,300
Record volume 3
12,468,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,378,439,458,544
Market Cap (USD)
15,031,737,378
Net sales (JPY)
165,733,000,000
Net sales (USD)
1,047,432,560
Number of employees
1,186
Sales / Employee (JPY)
139,741,147
Sales / Employee (USD)
883,164
Free-Float
49.99%
Free-Float capitalization (JPY)
656,753,434,604
Free-Float capitalization (USD)
4,150,681,707
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
5,970.8
Moving average 20 days
6,190.15
Moving average 50 days
6,206.42
Moving average 100 days
5,735.1
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
38.4
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.46% | -0.24% | -24.38% | +158.74% | 15.03B | |
| -0.02% | +1.13% | +10.86% | +134.48% | 890B | |
| -0.53% | -2.42% | +26.06% | +98.14% | 429B | |
| +0.22% | +0.07% | +19.03% | +134.32% | 380B | |
| +0.28% | -5.89% | -2.42% | +93.01% | 351B | |
| 0.00% | -1.81% | +26.19% | +114.95% | 336B | |
| -0.16% | -2.63% | +40.88% | +121.82% | 322B | |
| +0.97% | -2.25% | +44.22% | +127.08% | 317B | |
| +1.23% | +2.30% | +37.54% | +155.49% | 276B | |
| +2.39% | -3.38% | +47.57% | +177.81% | 238B | |
| Average | +0.96% | -1.65% | +22.55% | +131.58% | 355.48B | |
| Weighted average by Cap. | +0.28% | -1.53% | +23.78% | +126.98% |
Historical Quotes: Rakuten Bank, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
250915ecd90b4f71a955.s4OQOEkf5ByhAm8zwJBdmM8yxcjIjyhjo31hcKNObIo.2-DKCBAp0n6QUzZL96Ml66UHr7ij4Ecp5zsJHuEpBPOFwt0LHXDWW-56GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 6,184.00 | 244,700 | 1,788,000 |
| 02:24:57 am | 6,171.00 | 100 | 1,543,300 |
| 02:24:56 am | 6,175.00 | 100 | 1,543,200 |
| 02:24:56 am | 6,172.00 | 100 | 1,543,100 |
| 02:24:56 am | 6,172.00 | 100 | 1,543,000 |
| 02:24:55 am | 6,172.00 | 100 | 1,542,900 |
| 02:24:55 am | 6,173.00 | 100 | 1,542,800 |
| 02:24:55 am | 6,173.00 | 100 | 1,542,700 |
| 02:24:55 am | 6,176.00 | 100 | 1,542,600 |
| 02:24:53 am | 6,173.00 | 200 | 1,542,500 |
Price Extremes
| 1 week | 5,777 |  | 6,309 |
| 1 month | 5,777 | | 6,579 |
| Current year | 4,342 | | 9,317 |
| 1 year | 4,342 | | 9,317 |
| 3 years | 1,986 | | 9,317 |
| 5 years | 1,785 | | 9,317 |
| 10 years | 1,785 | | 9,317 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +56.38% | ||
| 2024 | +109.28% | ||
| 2023 | +9.43% |
- Stock Market
- Stocks
- 5838 Stock
- Quotes Rakuten Bank, Ltd.
Select your edition
All financial news and data tailored to specific country editions
