Quotes Rakuten Bank, Ltd.

Stocks

5838

JP3967220009

Banks

Market Closed - Japan Exchange 02:30:00 2026-09-01 am EDT			5-day change	1st Jan Change
6,416.00 ^JPY	+0.05%		+3.20%	-7.18%

Aug. 13	Japan's in trouble, or is it?
Aug. 10	Rakuten Posts First Quarterly Profit in Six Years as Revenue Jumps 12%	MT

Stock exchange

Japan Exchange 5838 6,416.00 ¥ +0.05% 4.63B ¥

Markets		Price	Change	Volumes
Japan Exchange	5838	6,416.00JPY	+0.05%	4.63B ¥
OTC Markets	RKTNF	33.41USD	+4.44%	83.52K $
Tradegate	N5G	34.40EUR	0.00%	4.99K €
Boerse Muenchen	N5G	35.00EUR	0.00%	0 €
Deutsche Boerse AG	N5G	34.60EUR	+0.58%	0 €
Börse Stuttgart	N5G	34.00EUR	+0.59%	0 €

Quotes 5-day view: Rakuten Bank, Ltd.

Delayed Quote Japan Exchange

Rakuten Bank, Ltd.(5838) : Historical Chart (5-day)

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-31
Last	¥6,457.00	¥6,367.00	¥6,503.00	¥6,441.00	¥6,413.00
Volume	1,240,700	905,100	882,500	1,491,100	758,100
Change	+3.86%	-1.39%	+2.14%	-0.95%	-0.43%
Opening	¥6,234.00	¥6,375.00	¥6,467.00	¥6,454.00	¥6,541.00
High	¥6,457.00	¥6,509.00	¥6,598.00	¥6,598.00	¥6,542.00
Low	¥6,204.00	¥6,314.00	¥6,394.00	¥6,441.00	¥6,342.00

Performance

1 day	+0.05%
1 week	+3.20%
Current month	+17.23%
1 month	+17.23%
3 months	+42.64%
6 months	+7.87%
Current year	-7.18%
1 year	-22.51%
3 years	+240.37%

Volumes

markets

Daily volume

721,800

Estimated daily volume

721,800

Avg. Volume 20 sessions

1,229,950

Daily volume ratio

0.59

Avg. Volume 20 sessions JPY

7,891,359,200

Avg. Volume 20 sessions USD

49,320,995

Record volume 1

54,230,000

Record volume 2

13,872,300

Record volume 3

12,468,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

1,119,136,067,410

Market Cap (USD)

7,005,239,629

Net sales (JPY)

165,733,000,000

Net sales (USD)

1,037,406,812

Number of employees

1,186

Sales / Employee (JPY)

139,741,147

Sales / Employee (USD)

874,711

Free-Float

50.65 %

Free-Float capitalization (JPY)

566,794,125,149

Free-Float capitalization (USD)

3,547,851,582

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

6,436.2

Moving average 20 days

5,994.75

Moving average 50 days

5,643.02

Moving average 100 days

5,723.33

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

-6.57%

Price spread / (MMA50)

-12.05%

Price spread / (MMA100)

-10.80%

STIM

RSI 9 days

64.73

RSI 14 days

63.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAKUTEN BANK, LTD.	+0.05%	+3.20%	-22.51%	+240.37%	7.01B
JPMORGAN CHASE & CO.	-0.45%	-0.10%	+18.11%	+143.30%	946B
BANK OF AMERICA CORPORATION	-0.61%	-0.63%	+22.07%	+116.04%	433B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.52%	+3.02%	+34.12%	+113.47%	407B
HSBC HOLDINGS PLC	-1.32%	-1.35%	+58.18%	+158.69%	355B
CHINA CONSTRUCTION BANK CORPORATION	+1.05%	+4.63%	+27.15%	+128.57%	326B
ROYAL BANK OF CANADA	-0.27%	+0.28%	+42.03%	+132.79%	283B
BANK OF CHINA LIMITED	+1.27%	+8.93%	+38.63%	+124.62%	294B
WELLS FARGO & COMPANY	-0.35%	+1.97%	+5.12%	+109.23%	261B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.54%	+6.29%	+64.41%	+218.01%	259B
Average	+0.23%	+2.36%	+28.73%	+148.51%	357.23B
Weighted average by Cap.	+0.14%	+1.66%	+31.14%	+137.53%

See all sector performances

Historical Quotes: Rakuten Bank, Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e4335cbbd862164372.MaS4qdCcEmjJkIJsIJpV28e8zFGR96wo2etmyDHUsJY.cpWMyLnVXV66wuUuVNYRvfP3mBzjgcMc7NMsqViRhN1718mc5sN5B7vS6Q

Date	Price	Volume	Total
02:30:00 am	6,416.00	138,900	721,300
02:24:59 am	6,422.00	100	582,400
02:24:59 am	6,423.00	100	582,300
02:24:57 am	6,425.00	100	582,200
02:24:57 am	6,426.00	100	582,100
02:24:56 am	6,427.00	100	582,000
02:24:54 am	6,428.00	100	581,900
02:24:54 am	6,427.00	100	581,800
02:24:53 am	6,424.00	100	581,700
02:24:53 am	6,424.00	200	581,600