RALCO AGENCIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,089 ILa | -0.26% |
|
+2.22% | -5.16% |
| Mar. 28 | Ralco Agencies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 03 | Tranche Update on Ralco Agencies Ltd's Equity Buyback Plan announced on August 30, 2023. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3022 ILa | 3005 ILa | 3097 ILa | 3089 ILa |
| Volume | 440 | 374 | 1 075 | 450 |
| Change | +0.33% | -0.56% | +3.06% | -0.26% |
| Opening | 3,012.00 | 3,005.00 | 3,005.00 | 3,098.00 |
| High | 3,159.00 | 3,005.00 | 3,098.00 | 3,098.00 |
| Low | 3,015.00 | 3,005.00 | 3,050.00 | 3,030.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.22% | ||
| Current month | -0.90% | ||
| 1 month | -1.22% | ||
| 3 months | -7.46% | ||
| 6 months | +10.32% | ||
| Current year | -5.16% | ||
| 1 year | -14.88% | ||
| 3 years | -20.24% | ||
| 5 years | +28.71% | ||
| 10 years | +108.72% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
1 413
Daily volume ratio
0.32
Avg. Volume 20 sessions ILa
4 364 757.00
Avg. Volume 20 sessions USD
11 780.48
Record volume 1
135 590
Record volume 2
120 977
Record volume 3
109 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
121 222 322
Capitalization (USD)
32 722 996
Net sales (ILS)
272 106 000
Net sales (USD)
73 452 838
Number of employees
43
Sales / Employee (ILS)
6 328 047
Sales / Employee (USD)
1 708 206
Free-Float
25.68 %
Free-Float capitalization (ILa)
33 772 897
Free-Float capitalization (USD)
9 116 723
Average Daily Capital Traded
3.6%
Highs and lows
1 week
3 005.00
3 098.00
1 month
3 000.003 200.00
Current year
2 801.003 749.00
1 year
2 597.003 812.00
3 years
2 597.007 998.00
5 years
1 400.007 998.00
10 years
1 190.007 998.00
Indicators
Moving average 5 days
3 063.67
Moving average 20 days
3 117.15
Moving average 50 days
3 205.30
Moving average 100 days
3 210.74
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
48.55
RSI 14 days
47.14
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.22% | -5.16% | -14.88% | 32.72M | ||
| -1.71% | +1.23% | +30.53% | +29.21% | 1.07B | ||
| +0.83% | -2.91% | -21.24% | -12.69% | 440M | ||
| -0.24% | +0.24% | -0.48% | -0.24% | 323M | ||
| +0.16% | -4.11% | +10.41% | +26.35% | 242M | ||
| +0.51% | +0.51% | -14.22% | -14.22% | 223M | ||
| -0.84% | -0.84% | +25.53% | +22.92% | 135M | ||
| +1.54% | +1.54% | -62.50% | -36.54% | 114M | ||
| 0.00% | -1.76% | +1.09% | -1.76% | 99.77M | ||
| +3.61% | -8.51% | +43.33% | +56.36% | 62.23M | ||
| -2.16% | -0.55% | - | - | 53.37M | ||
| Average | +0.13% | +0.04% | +0.73% | +5.45% | ||
| Weighted average by Cap. | -0.44% | +0.61% | +7.85% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb602b0a792194f47550f597.WIwhmPTBuqwkQ5p-nfiC_mQOu7oQZnvaeru6Zmo_28s.bd1O3pCl9NxoLewE38-6nUk96dRpIDeADfrfJx9WtKEA4hTStvn9lXIE-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 3,030 | 25 | 475 |
| 10:24:13 am | 3,030 | 25 | 450 |
| 09:38:39 am | 3,032 | 30 | 425 |
| 08:50:29 am | 3,098 | 78 | 395 |
| 08:50:29 am | 3,098 | 95 | 317 |
| 08:50:29 am | 3,097 | 17 | 222 |
| 08:50:29 am | 3,097 | 114 | 205 |
| 08:50:29 am | 3,097 | 89 | 91 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | -13.84% | ||
| 2022 | -33.20% | ||
| 2021 | +85.97% | ||
| 2020 | +23.50% | ||
| 2019 | +26.16% | ||
| 2018 | -19.86% | ||
| 2017 | -34.66% | ||
| 2016 | +109.08% | ||
| 2015 | +37.55% | ||
| 2014 | +1.65% | ||
| 2013 | +41.62% | ||
| 2012 | -20.83% | ||
| 2011 | -1.04% | ||
| 2010 | +35.29% | ||
| 2009 | +141.48% | ||
| 2008 | -67.59% | ||
| 2007 | +84.22% | ||
| 2006 | +0.08% | ||
| 2005 | -35.59% | ||
| 2004 | +107.82% | ||
| 2003 | +18.92% | ||
| 2002 | +9.47% | ||
| 2001 | -18.63% | ||
| 2000 | -26.22% | ||
| 1999 | +196.32% | ||
| 1998 | -39.30% | ||
| 1997 | +169.83% | ||
| 1996 | -15.94% |
- Stock Market
- Equities
- RLCO Stock
- Quotes Ralco Agencies Ltd
