RAMA PHOSPHATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.2 INR | -1.90% |
|
+23.78% | -0.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 168.87 ₹ | 192.56 ₹ | 215.29 ₹ | 211.2 ₹ |
| Volume | 12 934 | 222 574 | 666 575 | 250 209 |
| Change | -0.78% | +14.03% | +11.80% | -1.90% |
| Opening | 171.00 | 169.00 | 210.00 | 211.51 |
| High | 171.98 | 197.45 | 228.00 | 223.95 |
| Low | 168.50 | 169.00 | 200.00 | 206.50 |
Performance
| 1 day | -1.90% | ||
| 1 week | +23.78% | ||
| Current month | +30.33% | ||
| 1 month | +19.69% | ||
| 3 months | +26.05% | ||
| 6 months | -1.15% | ||
| Current year | -0.75% | ||
| 1 year | +0.19% |
Volumes
marketsDaily volume
250 209
Estimated daily volume
250 209
Avg. Volume 20 sessions
76 080
Daily volume ratio
3.29
Avg. Volume 20 sessions INR
16 068 096.00
Avg. Volume 20 sessions USD
192 174.43
Record volume 1
666 575
Record volume 2
352 765
Record volume 3
250 209
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
3 833 555 100
Capitalization (USD)
45 849 319
Net sales (INR)
8 748 264 000
Net sales (USD)
104 629 237
Number of employees
532
Sales / Employee (INR)
16 444 105
Sales / Employee (USD)
196 671
Free-Float
21.43 %
Free-Float capitalization (INR)
821 662 907
Free-Float capitalization (USD)
9 827 088
Average Daily Capital Traded
0.42%
Highs and lows
1 week
168.50
228.00
1 month
144.55228.00
Current year
144.55248.80
1 year
144.55270.00
3 years
144.55364.40
5 years
144.55364.40
10 years
144.55364.40
Indicators
Moving average 5 days
186.73
Moving average 20 days
167.10
Moving average 50 days
174.46
Moving average 100 days
185.15
Price spread / (MMA5)
-11.59%
Price spread / (MMA20)
-20.88%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
79.24
RSI 14 days
70.81
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +23.78% | -0.75% | +0.19% | 45.85M | ||
| -1.41% | -1.41% | -19.25% | -13.49% | 13.96B | ||
| +0.79% | -1.41% | -6.75% | +4.01% | 13.44B | ||
| +2.06% | -1.28% | -22.42% | -22.61% | 8.73B | ||
| -0.22% | -.--% | -.--% | -.--% | 8.05B | ||
| +0.44% | -2.38% | -17.22% | -19.77% | 7.18B | ||
| +4.49% | +11.45% | +31.33% | +74.82% | 5.55B | ||
| -0.41% | -2.80% | -18.18% | -25.00% | 5.51B | ||
| +19.29% | +30.49% | +49.40% | +100.41% | 2.25B | ||
| -0.46% | -2.90% | -33.57% | -21.87% | 2.22B | ||
| -0.83% | -2.30% | +4.57% | +16.42% | 2.12B | ||
| +0.16% | -0.46% | -4.44% | +4.53% | 1.95B | ||
| +1.30% | +4.53% | -3.90% | -42.40% | 1.5B | ||
| -2.13% | -7.44% | -11.03% | -17.44% | 1.24B | ||
| +9.84% | +11.65% | +1.70% | +30.10% | 1.23B | ||
| +20.00% | +34.06% | +39.35% | +104.66% | 1.23B | ||
| Average | +3.19% | +0.91% | -0.70% | +10.78% | ||
| Weighted average by Cap. | +1.44% | -0.44% | -7.04% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8790.hd45-dLpggJPFjtpDhtmFJkJVWfRqbE-CG88YymMqwY.15hYzYac5HoQfnofPHoxRNBhIjSm3YdbWzdYB3DomHTGjXOT5o_IWgRgdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:04 am | 211.2 | 20 | 250,209 |
| 06:17:59 am | 211.2 | 15 | 250,189 |
| 06:10:05 am | 211.2 | 1 | 250,174 |
| 06:00:01 am | 210.4 | 10 | 250,173 |
| 05:59:54 am | 210.4 | 1 | 250,163 |
| 05:59:47 am | 210.4 | 200 | 250,162 |
| 05:59:39 am | 210.5 | 481 | 249,962 |
| 05:59:31 am | 210.5 | 49 | 249,481 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | -23.52% | ||
| 2022 | +1.64% |
- Stock Market
- Equities
- RAMAPHO Stock
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
