|
Market Closed -
Bombay S.E.
06:21:00 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 43.25 INR | -0.69% |
|
-2.35% | -40.68% |
Stock exchange
Bombay S.E.
RAMINFO6 43.25 ₹
-0.69%
1.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMINFO6 | 43.25INR | -0.69% | 1.11M ₹ |
Quotes 5-day view: Raminfo Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹44.02 | ₹45.57 | ₹44.31 | ₹43.55 | ₹43.25 |
| Volume | 15,143 | 7,892 | 5,955 | 4,645 | 25,696 |
| Change | -3.21% | +3.52% | -2.76% | -1.72% | -0.69% |
| Opening | ₹45.50 | ₹44.85 | ₹47.40 | ₹44.00 | ₹44.70 |
| High | ₹47.84 | ₹47.80 | ₹48.67 | ₹45.00 | ₹45.10 |
| Low | ₹43.20 | ₹42.50 | ₹43.50 | ₹43.50 | ₹43.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.35% | ||
| Current month | -1.84% | ||
| 1 month | -3.74% | ||
| 3 months | -10.27% | ||
| 6 months | -30.13% | ||
| Current year | -40.68% | ||
| 1 year | -54.03% | ||
| 3 years | -56.81% | ||
| 5 years | -38.04% | ||
| 10 years | +127.63% |
Volumes
marketsDaily volume
25,696
Estimated daily volume
25,696
Avg. Volume 20 sessions
5,112
Daily volume ratio
5.03
Avg. Volume 20 sessions INR
221,094
Avg. Volume 20 sessions USD
2,309.33
Record volume 1
769,299
Record volume 2
604,267
Record volume 3
599,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
356,394,543
Market Cap (USD)
3,722,541
Net sales ()
206,169,000
Net sales (USD)
2,153,435
Number of employees
123
Sales / Employee (INR)
1,676,171
Sales / Employee (USD)
17,508
Free-Float
42.95 %
Free-Float capitalization (INR)
153,054,221
Free-Float capitalization (USD)
1,598,651
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
44.59
Moving average 20 days
44.15
Moving average 50 days
45.11
Moving average 100 days
49.01
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
43.51
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -2.35% | -54.03% | -56.81% | 3.72M | |
| +0.56% | -3.87% | -6.34% | +53.03% | 3,576B | |
| +2.13% | +0.14% | +0.67% | +1,116.60% | 412B | |
| -0.49% | -3.83% | -11.58% | +42.82% | 87.17B | |
| -5.07% | -5.37% | +80.93% | +149.41% | 88.33B | |
| -0.78% | -2.35% | -35.84% | -5.82% | 77.44B | |
| +2.44% | -9.44% | -32.81% | +207.91% | 71.21B | |
| -2.21% | -5.37% | +1.93% | +72.44% | 45.32B | |
| +6.89% | +13.08% | +2.99% | -6.48% | 41.26B | |
| -4.41% | -13.32% | +111.20% | +274.09% | 35.64B | |
| Average | -0.43% | -3.16% | +5.71% | +184.72% | 443.5B | |
| Weighted average by Cap. | -0.05% | -4.07% | -3.88% | +156.49% |
Historical Quotes: Raminfo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
067b5e182d86e1d6306.8uMSulLRpzHzcUJDbEUwWE5y98mBrr2xPKff0Lol-24.u9pD-QW042ewNjoyJQtWCiBDuPzx5M_0Cfe14O5Vy1bK0lGLf6OWaIo1NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:00 am | 43.25 | 881 | 25,696 |
| 06:20:10 am | 43.25 | 1 | 24,815 |
| 05:59:16 am | 44.20 | 1 | 24,814 |
| 05:59:12 am | 43.00 | 550 | 24,813 |
| 05:44:40 am | 44.36 | 10 | 24,263 |
| 05:41:48 am | 43.31 | 5 | 24,253 |
| 05:40:23 am | 43.31 | 150 | 24,248 |
| 05:38:36 am | 43.50 | 300 | 24,098 |
| 05:33:40 am | 44.38 | 1 | 23,798 |
Course Extremes
| 1 week | 42.5 |  | 48.67 |
| 1 month | 42 | | 48.67 |
| Current year | 42 | | 74.95 |
| 1 year | 42 | | 99.98 |
| 3 years | 42 | | 169.1 |
| 5 years | 42 | | 183 |
| 10 years | 8.8 | | 183 |
Monthly variations
Annual variations
| 2026 | -40.68% | ||
| 2025 | -27.76% | ||
| 2024 | -27.44% | ||
| 2023 | +40.58% | ||
| 2022 | -30.27% | ||
| 2021 | +387.63% | ||
| 2020 | -3.00% | ||
| 2019 | -27.80% | ||
| 2018 | -1.07% | ||
| 2017 | +22.09% | ||
| 2016 | +14.48% | ||
| 2015 | -6.09% | ||
| 2014 | +184.19% | ||
| 2013 | -69.49% | ||
| 2012 | -5.14% | ||
| 2011 | -47.93% | ||
| 2010 | -14.43% | ||
| 2009 | +27.45% | ||
| 2008 | -73.60% | ||
| 2007 | +77.74% | ||
| 2006 | -31.93% | ||
| 2005 | +132.39% | ||
| 2004 | +2.21% | ||
| 2003 | -6.91% | ||
| 2002 | -3.96% | ||
| 2001 | +3.06% |
- Stock Market
- Stocks
- RAMINFO6 Stock
- Quotes Raminfo Limited
Select your edition
All financial news and data tailored to specific country editions
