Quotes Raminfo Limited

Stocks

RAMINFO6

INE357B01022

Software

Market Closed - Bombay S.E. 06:24:31 2026-09-30 am EDT			5-day change	1st Jan Change
45.40 ^INR	+2.99%		+7.33%	-37.73%

Aug. 14	Raminfo Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
Aug. 13	Raminfo Limited Receives Work Order From Director, Department Of Animal Husbandry, Uttarakhand For Providing Veterinary Services Through 35 Mobile Veterinary Units With Total Contract Value Of INR 391.545 Million Over Five Years	CI

Stock exchange

Bombay S.E. RAMINFO6 45.40 ₹ +2.99% 6.67K ₹

Markets		Price	Change	Volumes
Bombay S.E.	RAMINFO6	45.40INR	+2.99%	6.67K ₹

Quotes 5-day view: Raminfo Limited

Delayed Quote Bombay S.E.

Raminfo Limited(RAMINFO6) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	₹43.45	₹44.72	₹43.17	₹44.08	₹45.40
Volume	2,572	27,389	3,356	646	147
Change	+2.72%	+2.92%	-3.47%	+2.11%	+2.99%
Opening	₹43.14	₹44.32	₹44.50	₹44.94	₹46.41
High	₹43.79	₹46.46	₹46.75	₹44.94	₹46.41
Low	₹43.09	₹43.15	₹43.00	₹42.70	₹44.50

Performance

1 day	+2.99%
1 week	+7.33%
1 month	+5.02%
3 months	-0.20%
6 months	-10.33%
Current year	-37.73%
1 year	-49.02%
3 years	-54.74%
5 years	-22.46%
10 years	+144.09%

Volumes

markets

Daily volume

147

Estimated daily volume

147

Avg. Volume 20 sessions

4,695

Daily volume ratio

0.03

Avg. Volume 20 sessions INR

213,153

Avg. Volume 20 sessions USD

2,224.46

Record volume 1

769,299

Record volume 2

604,267

Record volume 3

599,225

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

360,733,353

Market Cap (USD)

3,762,240

Net sales ()

413,208,000

Net sales (USD)

4,309,520

Number of employees

282

Sales / Employee (INR)

1,465,277

Sales / Employee (USD)

15,282

Free-Float

42.95%

Free-Float capitalization (INR)

154,917,530

Free-Float capitalization (USD)

1,615,700

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

43.54

Moving average 20 days

43.42

Moving average 50 days

43.81

Moving average 100 days

45.22

Price spread / (MMA5)

-4.09%

Price spread / (MMA20)

-4.35%

Price spread / (MMA50)

-3.50%

Price spread / (MMA100)

-0.39%

STIM

RSI 9 days

47.62

RSI 14 days

47.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMINFO LIMITED	+2.99%	+7.33%	-49.02%	-54.74%	3.76M
MICROSOFT CORPORATION	+0.77%	+2.46%	-0.97%	+62.44%	3,779B
PALANTIR TECHNOLOGIES INC.	+0.04%	-2.47%	+2.54%	+1,069.06%	449B
ORACLE CORPORATION	-0.36%	-5.02%	-51.18%	+29.63%	418B
PALO ALTO NETWORKS, INC.	+2.29%	+1.02%	+95.12%	+238.94%	318B
CROWDSTRIKE HOLDINGS, INC.	+0.77%	+0.86%	+115.95%	+532.69%	270B
SAP SE	+0.18%	-0.43%	-18.53%	+51.16%	242B
SERVICENOW, INC.	+3.13%	-4.81%	-27.19%	+19.87%	134B
FORTINET, INC.	+1.59%	+0.01%	+112.61%	+204.64%	129B
APPLOVIN CORPORATION	-4.98%	-7.87%	-59.58%	+626.80%	102B
Average	+0.79%	-0.57%	+11.97%	+278.05%	584.18B
Weighted average by Cap.	+0.39%	+1.19%	+6.48%	+180.39%

See all sector performances

Historical Quotes: Raminfo Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68df9c5f8cca5ede0ad29686e57b7.XCggTkaTZyQmc1Ur3hyR1CAvH8hJGOxxX1yP_ZonEYg.JnkWNBLFKxBcMDlJjk2pmkdsXp0WdoAJGzLAoql3RL8bd0IkPOowaRQ9Jg

Date	Price	Volume	Total
06:24:31 am	45.40	10	147
05:11:38 am	45.40	1	137
05:09:57 am	44.50	9	136
05:00:31 am	44.50	1	127
04:17:08 am	45.50	1	126

Chart

Duration

Period

More charts

Price Extremes

1 week	42.7	46.75
1 month	42	46.75
Current year	42	74.95
1 year	42	99.5
3 years	42	169.1
5 years	42	183
10 years	8.8	183

Monthly variations

Annual variations

2026	-37.73%
2025	-27.76%
2024	-27.44%
2023	+40.58%
2022	-30.27%
2021	+387.63%
2020	-3.00%
2019	-27.80%
2018	-1.07%
2017	+22.09%
2016	+14.48%
2015	-6.09%
2014	+184.19%
2013	-69.49%
2012	-5.14%
2011	-47.93%
2010	-14.43%
2009	+27.45%
2008	-73.60%
2007	+77.74%
2006	-31.93%
2005	+132.39%
2004	+2.21%
2003	-6.91%
2002	-3.96%
2001	+3.06%