|
Market Closed -
Bombay S.E.
05:02:26 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 41.90 INR | +2.34% |
|
+1.75% | -42.53% |
Stock exchange
Bombay S.E.
RAMINFO6 41.90 ₹
+2.34%
3.14K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMINFO6 | 41.90INR | +2.34% | 3.14K ₹ |
Quotes 5-day view: Raminfo Limited
Delayed Quote Bombay S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₹41.58 | ₹40.96 | ₹40.56 | ₹40.94 | ₹41.90 |
| Volume | 806 | 1,342 | 314 | 2,020 | 75 |
| Change | +1.71% | -1.49% | -0.98% | +0.94% | +2.34% |
| Opening | ₹40.00 | ₹40.00 | ₹41.70 | ₹42.50 | ₹41.95 |
| High | ₹42.30 | ₹41.76 | ₹41.70 | ₹42.50 | ₹42.79 |
| Low | ₹40.00 | ₹40.00 | ₹40.01 | ₹39.70 | ₹40.07 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.75% | ||
| Current month | +2.34% | ||
| 1 month | -6.76% | ||
| 3 months | -4.90% | ||
| 6 months | -24.79% | ||
| Current year | -42.53% | ||
| 1 year | -49.00% | ||
| 3 years | -55.70% | ||
| 5 years | -33.70% | ||
| 10 years | +65.29% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
5,485
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
229,821.5
Avg. Volume 20 sessions USD
2,422.09
Record volume 1
769,299
Record volume 2
604,267
Record volume 3
599,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
334,305,582
Market Cap (USD)
3,531,254
Net sales ()
413,208,000
Net sales (USD)
4,364,696
Number of employees
282
Sales / Employee (INR)
1,465,277
Sales / Employee (USD)
15,478
Free-Float
61.98%
Free-Float capitalization (INR)
207,192,366
Free-Float capitalization (USD)
2,188,563
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
40.98
Moving average 20 days
42.8
Moving average 50 days
43.29
Moving average 100 days
44.17
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
40.07
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +1.75% | -49.00% | -55.70% | 3.53M | |
| -2.83% | -3.32% | -2.06% | +46.54% | 3,876B | |
| -3.13% | -9.36% | -11.04% | +1,095.31% | 442B | |
| -8.76% | -5.50% | -54.60% | +12.74% | 396B | |
| -3.87% | -7.58% | +59.70% | +187.28% | 300B | |
| -0.36% | -1.82% | -6.22% | +64.68% | 272B | |
| -3.44% | -6.12% | +78.13% | +442.33% | 257B | |
| +0.85% | -33.31% | -42.34% | -10.69% | 109B | |
| -7.25% | -29.88% | +46.03% | +120.22% | 99.98B | |
| +0.50% | -4.68% | -26.11% | -53.82% | 97.39B | |
| Average | -0.04% | -7.54% | -0.75% | +184.89% | 584.96B | |
| Weighted average by Cap. | -0.04% | -2.10% | -0.14% | +147.53% |
Historical Quotes: Raminfo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f20e6fd7c8fd97.bttLmaXNFVzPhaRAN6ej7WGsxlgMa6KlQwmI7_h-iJY.DJwS6ZSEWjT80OYVU-iVj0yVvhBjLtPQE06714sUzqMd7SbGxqNWM4rP8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:25 am | 41.90 | 1 | 75 |
| 03:12:30 am | 41.00 | 11 | 74 |
| 02:30:05 am | 41.90 | 23 | 63 |
| 12:16:37 am | 42.00 | 2 | 40 |
| 11:41:32 pm | 42.30 | 20 | 38 |
Price Extremes
| 1 week | 39.7 |  | 42.79 |
| 1 month | 39.69 | | 48.75 |
| Current year | 39.69 | | 74.95 |
| 1 year | 39.69 | | 99.5 |
| 3 years | 39.69 | | 169.1 |
| 5 years | 39.69 | | 183 |
| 10 years | 8.8 | | 183 |
Monthly variations
Annual variations
| 2026 | -42.53% | ||
| 2025 | -27.76% | ||
| 2024 | -27.44% | ||
| 2023 | +40.58% | ||
| 2022 | -30.27% | ||
| 2021 | +387.63% | ||
| 2020 | -3.00% | ||
| 2019 | -27.80% | ||
| 2018 | -1.07% | ||
| 2017 | +22.09% | ||
| 2016 | +14.48% | ||
| 2015 | -6.09% | ||
| 2014 | +184.19% | ||
| 2013 | -69.49% | ||
| 2012 | -5.14% | ||
| 2011 | -47.93% | ||
| 2010 | -14.43% | ||
| 2009 | +27.45% | ||
| 2008 | -73.60% | ||
| 2007 | +77.74% | ||
| 2006 | -31.93% | ||
| 2005 | +132.39% | ||
| 2004 | +2.21% | ||
| 2003 | -6.91% | ||
| 2002 | -3.96% | ||
| 2001 | +3.06% |
- Stock Market
- Stocks
- RAMINFO6 Stock
- Quotes Raminfo Limited
Select your edition
All financial news and data tailored to specific country editions
