RAPID MICRO BIOSYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9456 USD | -0.46% |
|
+6.25% | +27.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.92895 $ | 0.9305 $ | 0.95 $ | 0.9456 $ |
| Volume | 23 333 | 1 317 | 906 | 4 955 |
| Change | +6.65% | +0.17% | +2.10% | -0.46% |
| Opening | 0.92 | 0.93 | 0.93 | 0.92 |
| High | 0.93 | 0.94 | 0.95 | 0.95 |
| Low | 0.86 | 0.93 | 0.91 | 0.92 |
Performance
| 1 day | -0.46% | ||
| 1 week | +6.25% | ||
| Current month | -2.52% | ||
| 1 month | -3.44% | ||
| 3 months | -2.52% | ||
| 6 months | -2.01% | ||
| Current year | +27.78% | ||
| 1 year | -3.29% |
Volumes
marketsDaily volume
4 955
Estimated daily volume
4 955
Avg. Volume 20 sessions
37 031
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
35 016.51
Record volume 1
7 425 570
Record volume 2
7 362 135
Record volume 3
3 652 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 465 144
Net sales (USD)
22 519 000
Number of employees
193
Sales / Employee (USD)
116 679
Free-Float
75.47 %
Free-Float capitalization (USD)
30 540 446
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.86
0.95
1 month
0.841.02
Current year
0.831.15
1 year
0.741.19
3 years
0.7427.04
5 years
0.7427.04
10 years
0.7427.04
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.97
Moving average 100 days
0.97
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
52.70
RSI 14 days
50.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +6.25% | +27.78% | -3.29% | 40.47M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.26% | +1.26% | +4.79% | +4.08% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e40214d0a13672.jyuS8_Zso9ZiqS0ccRb1x5b108fklRsJey1VaIUwy3k.zFj6wb8b4ZUjwxluJ0avi_yFirKt_1lgGnkbObVC5hu8U6DCoDT1jE_fbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 0.9456 | 100 | 3,794 |
| 03:58:50 pm | 0.95 | 156 | 3,694 |
| 03:58:50 pm | 0.9456 | 400 | 3,538 |
| 03:58:42 pm | 0.9456 | 200 | 3,138 |
| 03:58:15 pm | 0.95 | 130 | 2,938 |
| 03:58:15 pm | 0.9456 | 160 | 2,808 |
| 03:57:39 pm | 0.9453 | 100 | 2,648 |
| 03:36:38 pm | 0.9451 | 100 | 2,548 |
| 03:36:14 pm | 0.9451 | 100 | 2,448 |
| 03:19:47 pm | 0.9401 | 100 | 2,348 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -34.51% | ||
| 2022 | -89.38% | ||
| 2021 | -50.28% |
- Stock Market
- Equities
- RPID Stock
- Quotes Rapid Micro Biosystems, Inc.
