READLY INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 SEK | +0.34% |
|
-0.34% | +3.78% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.45 kr | 14.55 kr | 14.5 kr | 14.55 kr |
| Volume | 3 690 | 223 | 13 | 706 |
| Change | -1.03% | +0.69% | -0.34% | +0.34% |
| Opening | 14.50 | 14.45 | 14.55 | 14.50 |
| High | 14.55 | 14.55 | 14.55 | 14.55 |
| Low | 14.45 | 14.45 | 14.50 | 14.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.34% | ||
| Current month | +1.46% | ||
| 1 month | +1.46% | ||
| 3 months | +6.36% | ||
| 6 months | +21.05% | ||
| Current year | +3.78% | ||
| 1 year | +0.90% | ||
| 3 years | -72.07% |
Volumes
marketsDaily volume
706
Estimated daily volume
706
Avg. Volume 20 sessions
4 190
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
60 964.50
Avg. Volume 20 sessions USD
5 567.22
Record volume 1
5 365 363
Record volume 2
4 617 709
Record volume 3
3 950 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
548 940 637
Capitalization (USD)
50 128 710
Net sales (SEK)
663 066 000
Net sales (USD)
60 550 524
Number of employees
112
Sales / Employee (SEK)
5 920 232
Sales / Employee (USD)
540 630
Free-Float
15.78 %
Free-Float capitalization (SEK)
86 626 371
Free-Float capitalization (USD)
7 910 634
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.45
14.55
1 month
13.5514.80
Current year
13.3414.80
1 year
11.1414.92
3 years
5.9551.90
5 years
5.9585.84
10 years
5.9585.84
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.32
Moving average 50 days
14.24
Moving average 100 days
14.07
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
61.49
RSI 14 days
58.40
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.34% | +3.78% | +0.90% | 50.13M | ||
| +0.17% | +4.81% | +18.66% | +0.75% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| +0.17% | -0.78% | -0.49% | +29.57% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| Average | +0.45% | +3.51% | +14.26% | +53.16% | ||
| Weighted average by Cap. | +0.21% | +6.20% | +17.71% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9636971a7c622933436ec94bc54.-55NqLNpkvMSF1Kth-NoICLrPdEQ3sJW1wAolJ3WS3E.ytgn4_Aw4J98JQXaz44kZEycSpJ-7LUXvFF_xOSXAjO_xBjk4SbXgHtwYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:01 am | 14.55 | 20 | 706 |
| 07:35:52 am | 14.55 | 36 | 686 |
| 07:35:52 am | 14.55 | 80 | 650 |
| 06:24:48 am | 14.55 | 68 | 570 |
| 05:23:52 am | 14.55 | 2 | 502 |
| 03:00:02 am | 14.5 | 14 | 500 |
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | +18.41% | ||
| 2022 | -34.04% | ||
| 2021 | -73.62% | ||
| 2020 | +4.68% |
- Stock Market
- Equities
- READ Stock
- Quotes Readly International AB
