|
Delayed
Nasdaq
01:12:46 2026-09-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 100.90 USD | +0.34% |
|
-1.18% | +41.26% |
Stock exchange
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | $102.14 | $101.62 | $101.21 | $100.56 | $100.90 |
| Volume | 134,899 | 68,270 | 45,865 | 69,428 | 58,119 |
| Change | +0.03% | -0.51% | -0.40% | -0.65% | +0.34% |
| Opening | $101.25 | $102.17 | $101.81 | $100.70 | $101.12 |
| High | $103.12 | $103.00 | $101.90 | $101.03 | $101.12 |
| Low | $100.92 | $101.29 | $100.62 | $100.15 | $99.48 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.18% | ||
| Current month | +0.86% | ||
| 1 month | -0.40% | ||
| 3 months | +10.35% | ||
| 6 months | +11.14% | ||
| Current year | +41.26% | ||
| 1 year | +52.00% | ||
| 3 years | +120.55% | ||
| 5 years | +100.20% |
Volumes
marketsDaily volume
58,119
Estimated daily volume
89,255
Avg. Volume 20 sessions
67,420
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
6,802,678
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
662,064,778
Net sales (USD)
125,521,000
Number of employees
381
Sales / Employee (USD)
329,451
Free-Float
78.64%
Free-Float capitalization (USD)
520,670,572
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
101.53
Moving average 20 days
101.98
Moving average 50 days
100.96
Moving average 100 days
96.26
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
42.18
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.18% | +52.00% | +120.55% | 662M | |
| -0.14% | -3.57% | +7.48% | +130.01% | 897B | |
| +1.59% | +1.66% | +32.53% | +101.05% | 408B | |
| -0.03% | -3.84% | +8.21% | +102.70% | 392B | |
| -0.98% | -2.45% | +44.60% | +134.86% | 344B | |
| +0.21% | +0.47% | +29.07% | +117.04% | 330B | |
| +0.67% | +1.00% | +41.12% | +118.84% | 298B | |
| -0.06% | -1.29% | +37.35% | +133.56% | 276B | |
| -1.30% | -2.24% | +50.82% | +168.44% | 257B | |
| -0.21% | -6.08% | -2.97% | +96.37% | 248B | |
| Average | -0.01% | -1.42% | +30.02% | +122.34% | 345.12B | |
| Weighted average by Cap. | +0.02% | -1.67% | +24.08% | +122.50% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85a41e93007c86.bddSNRuJhbWGCU5-m58WiqAuQyeLhuo0-z4fj3hr354.H7YCB3Hl1sG-bgAx9tls28RHFwr_9rNjggpnvSgdnNAPpyJSa9bGgbBBKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:46 pm | 100.90 | 684 | 42,380 |
| 01:12:34 pm | 100.95 | 348 | 41,696 |
| 01:12:04 pm | 101.00 | 720 | 41,348 |
| 01:12:04 pm | 101.00 | 372 | 40,628 |
| 01:12:04 pm | 101.00 | 580 | 40,256 |
| 01:12:04 pm | 100.99 | 100 | 39,676 |
| 01:12:04 pm | 101.00 | 512 | 39,576 |
| 01:12:04 pm | 100.99 | 100 | 39,064 |
| 01:12:04 pm | 100.99 | 100 | 38,964 |
| 01:12:04 pm | 100.99 | 200 | 38,864 |
Price Extremes
| 1 week | 99.48 |  | 103.12 |
| 1 month | 99.48 | | 104.87 |
| Current year | 69.5 | | 104.87 |
| 1 year | 61.6 | | 104.87 |
| 3 years | 42.78 | | 104.87 |
| 5 years | 42.78 | | 104.87 |
| 10 years | 29.9 | | 104.87 |
Monthly variations
Annual variations
| 2026 | +40.77% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
