|
Market Closed -
Nasdaq
04:00:00 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 103.55 USD | -0.89% |
|
+1.21% | +44.67% |
Stock exchange
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | $107.77 | $106.20 | $107.68 | $104.48 | $103.34 |
| Volume | 187,903 | 79,903 | 89,917 | 60,456 | 47,565 |
| Change | +4.32% | -1.46% | +1.39% | -2.97% | -1.09% |
| Opening | $104.55 | $108.06 | $108.34 | $109.24 | $104.07 |
| High | $109.30 | $108.34 | $109.70 | $109.84 | $104.29 |
| Low | $104.55 | $105.61 | $106.81 | $104.00 | $103.06 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.21% | ||
| Current month | +0.03% | ||
| 1 month | +0.36% | ||
| 3 months | +2.32% | ||
| 6 months | +15.94% | ||
| Current year | +44.67% | ||
| 1 year | +57.31% | ||
| 3 years | +115.70% | ||
| 5 years | +91.94% |
Volumes
marketsDaily volume
47,565
Estimated daily volume
47,565
Avg. Volume 20 sessions
64,855
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
6,715,735.25
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
687,907,394
Net sales (USD)
125,521,000
Number of employees
390
Sales / Employee (USD)
321,849
Free-Float
78.64%
Free-Float capitalization (USD)
540,994,096
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
105.89
Moving average 20 days
102.66
Moving average 50 days
102.07
Moving average 100 days
99.96
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.47%
RSI 9 days
49.11
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.21% | +57.31% | +115.70% | 688M | |
| -0.84% | -0.76% | +6.72% | +132.16% | 896B | |
| +0.19% | +2.19% | +27.20% | +108.66% | 425B | |
| -0.07% | +0.29% | +12.44% | +132.88% | 374B | |
| -0.68% | -1.18% | -7.26% | +74.44% | 343B | |
| +0.48% | +3.95% | +31.30% | +131.43% | 358B | |
| +0.49% | -0.24% | +35.10% | +117.79% | 307B | |
| -0.21% | +0.93% | +20.15% | +116.64% | 301B | |
| -0.59% | +0.08% | +38.45% | +144.50% | 283B | |
| -0.43% | +0.65% | -2.44% | +103.05% | 255B | |
| Average | -0.10% | -0.32% | +21.90% | +117.72% | 354.31B | |
| Weighted average by Cap. | -0.05% | -0.13% | +16.40% | +120.07% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acf2070a846a09492ee65.9NVmVNeKSad6MIR2Yl8WDaak6JcjJ47xolzeF032U3E.t6wuObbrG-5MRPUhBS1gapOXpu9uYPah2hSOZwbAHwWSgTkVh8Jwig5czQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 103.55 | 9,738 | 28,445 |
| 03:59:50 pm | 103.50 | 100 | 18,707 |
| 03:58:21 pm | 103.34 | 100 | 18,607 |
| 03:58:21 pm | 103.46 | 100 | 18,507 |
| 03:58:15 pm | 103.46 | 100 | 18,407 |
| 03:58:10 pm | 103.33 | 100 | 18,307 |
| 03:58:10 pm | 103.46 | 100 | 18,207 |
| 03:58:10 pm | 103.41 | 100 | 18,107 |
| 03:58:10 pm | 103.41 | 100 | 18,007 |
| 03:58:10 pm | 103.42 | 100 | 17,907 |
Price Extremes
| 1 week | 103.06 |  | 109.84 |
| 1 month | 98.42 | | 109.84 |
| Current year | 69.5 | | 109.84 |
| 1 year | 64.86 | | 109.84 |
| 3 years | 42.78 | | 109.84 |
| 5 years | 42.78 | | 109.84 |
| 10 years | 29.9 | | 109.84 |
Monthly variations
Annual variations
| 2026 | +44.67% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
