|
Market Closed -
Nasdaq
04:00:00 2026-08-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 102.33 USD | -0.06% |
|
+0.40% | +43.26% |
Stock exchange
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $100.76 | $100.11 | $100.68 | $102.39 | $102.33 |
| Volume | 34,110 | 52,995 | 66,766 | 37,826 | 48,883 |
| Change | -0.24% | -0.65% | +0.57% | +1.70% | -0.06% |
| Opening | $100.97 | $100.57 | $99.89 | $100.68 | $103.00 |
| High | $101.48 | $102.04 | $101.15 | $102.48 | $103.24 |
| Low | $100.15 | $99.36 | $97.93 | $100.41 | $101.52 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.40% | ||
| Current month | +1.77% | ||
| 1 month | +6.84% | ||
| 3 months | +14.87% | ||
| 6 months | +14.98% | ||
| Current year | +43.26% | ||
| 1 year | +66.01% | ||
| 3 years | +104.82% | ||
| 5 years | +95.92% |
Volumes
marketsDaily volume
48,883
Estimated daily volume
48,883
Avg. Volume 20 sessions
87,679
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
8,972,192.07
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
674,146,613
Net sales (USD)
125,521,000
Number of employees
381
Sales / Employee (USD)
329,451
Free-Float
78.67 %
Free-Float capitalization (USD)
530,328,800
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
100.99
Moving average 20 days
99.48
Moving average 50 days
95.05
Moving average 100 days
93.46
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
56.38
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.40% | +66.01% | +104.82% | 674M | |
| +0.87% | +2.14% | +26.12% | +136.44% | 962B | |
| +1.27% | +3.04% | +40.40% | +107.13% | 448B | |
| -0.42% | -1.38% | +17.76% | +100.56% | 383B | |
| +0.89% | -2.95% | +61.96% | +146.13% | 353B | |
| -0.85% | -1.57% | +10.34% | +104.92% | 303B | |
| +1.51% | +1.39% | +61.83% | +133.25% | 292B | |
| +1.69% | +0.61% | +14.62% | +103.36% | 264B | |
| -1.05% | -2.44% | +14.65% | +88.59% | 264B | |
| +2.74% | +3.92% | +69.34% | +221.53% | 248B | |
| Average | +0.46% | -0.56% | +38.30% | +124.67% | 351.86B | |
| Weighted average by Cap. | +0.39% | -0.24% | +33.56% | +126.72% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3729142970d594be4c2f5c507.uDVCoc5pkHko1nKAY14KY6JbkVbX3Sz7IMYLqZQWVzs.gVMmk4w61QoFrl_WDQhkAeYo8jyGn1WZU4w89stBZlPtUnWY_AvSDUSSEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 102.33 | 4,801 | 21,972 |
| 03:59:49 pm | 102.58 | 100 | 17,171 |
| 03:59:46 pm | 102.57 | 100 | 17,071 |
| 03:59:15 pm | 102.47 | 130 | 16,971 |
| 03:59:11 pm | 102.46 | 190 | 16,841 |
| 03:59:11 pm | 102.52 | 100 | 16,651 |
| 03:57:40 pm | 102.40 | 100 | 16,551 |
| 03:53:13 pm | 102.59 | 100 | 16,451 |
| 03:53:13 pm | 102.60 | 100 | 16,351 |
| 03:52:09 pm | 102.60 | 100 | 16,251 |
Course Extremes
| 1 week | 97.92 |  | 103.24 |
| 1 month | 94.62 | | 103.49 |
| Current year | 69.5 | | 103.49 |
| 1 year | 61.25 | | 103.49 |
| 3 years | 42.78 | | 103.49 |
| 5 years | 42.78 | | 103.49 |
| 10 years | 29.9 | | 103.49 |
Monthly variations
Annual variations
| 2026 | +43.26% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
