Quotes Red River Bancshares, Inc.

Stocks

RRBI

US75686R2022

Banks

Market Closed - Nasdaq 04:00:00 2026-09-01 pm EDT			5-day change	1st Jan Change
100.15 ^USD	+0.11%		-0.60%	+40.21%

Aug. 27	Red River Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable Sept. 17 to Holders of Record Sept. 8	MT
Aug. 27	Red River Bancshares, Inc. Declares Quarterly Cash Dividend, Payable on September 17, 2026	CI

Stock exchange

Nasdaq RRBI 100.15 $ +0.11% 5.45M $

Markets		Price	Change	Volumes
Nasdaq	RRBI	100.15USD	+0.11%	5.45M $
CBOE	RRBI	100.04USD	-0.21%	109K $
Deutsche Boerse AG	7RR	86.00EUR	+0.58%	0 €

Quotes 5-day view: Red River Bancshares, Inc.

Delayed Quote Nasdaq

Red River Bancshares, Inc.(RRBI) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	$101.00	$101.52	$100.77	$100.04	$100.15
Volume	47,010	38,988	37,479	58,322	54,432
Change	+0.25%	+0.51%	-0.74%	-0.72%	+0.11%
Opening	$100.66	$100.40	$101.28	$100.41	$100.11
High	$101.57	$101.56	$102.27	$100.45	$100.83
Low	$100.48	$99.59	$100.55	$99.59	$99.70

Performance

1 day	+0.11%
1 week	-0.60%
Current month	+0.11%
1 month	-0.40%
3 months	+10.52%
6 months	+12.91%
Current year	+40.21%
1 year	+53.13%
3 years	+107.78%
5 years	+98.32%

Volumes

markets

Daily volume

54,432

Estimated daily volume

54,432

Avg. Volume 20 sessions

47,063

Daily volume ratio

1.16

Avg. Volume 20 sessions USD

4,713,359.45

Record volume 1

519,888

Record volume 2

291,875

Record volume 3

259,817

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

659,398,215

Net sales (USD)

125,521,000

Number of employees

381

Sales / Employee (USD)

329,451

Free-Float

78.64 %

Free-Float capitalization (USD)

518,573,494

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

100.7

Moving average 20 days

101.36

Moving average 50 days

98.33

Moving average 100 days

95.04

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

-1.82%

Price spread / (MMA100)

-5.11%

STIM

RSI 9 days

42.57

RSI 14 days

48.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RED RIVER BANCSHARES, INC.	+0.11%	-0.60%	+53.13%	+107.78%	659M
JPMORGAN CHASE & CO.	-0.30%	-0.49%	+17.76%	+141.76%	944B
BANK OF AMERICA CORPORATION	+0.08%	-0.70%	+22.17%	+113.91%	433B
HSBC HOLDINGS PLC	+0.23%	+0.84%	+62.18%	+162.03%	356B
ROYAL BANK OF CANADA	-0.10%	-1.23%	+41.85%	+130.45%	282B
WELLS FARGO & COMPANY	+0.75%	+2.65%	+5.91%	+108.98%	263B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.43%	+2.93%	+62.15%	+203.33%	260B
BANCO SANTANDER, S.A.	+0.92%	-0.27%	+57.47%	+260.63%	211B
THE TORONTO-DOMINION BANK	-0.86%	+0.90%	+61.20%	+99.63%	197B
COMMONWEALTH BANK OF AUSTRALIA	+0.11%	+2.48%	-6.54%	+56.18%	190B
Average	+0.04%	+0.79%	+37.73%	+138.47%	313.68B
Weighted average by Cap.	+0.06%	+0.53%	+32.19%	+141.71%

See all sector performances

Historical Quotes: Red River Bancshares, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e43e423aa87.q6ReHXg-ye9gipnYD0p8UJSPlU2POMYBiDiGb-DhMxo.6PQGaDNmu6cz0v-BVxpOPuC7wyfhaZ4z1xXPBpavUVjm7BBuDmGKgyi_-g

Date	Price	Volume	Total
04:00:00 pm	100.15	7,374	24,006
03:59:59 pm	100.41	100	16,632
03:59:59 pm	100.40	100	16,532
03:59:50 pm	100.23	186	16,432
03:59:46 pm	100.22	100	16,246
03:59:46 pm	100.22	100	16,146
03:59:45 pm	100.22	170	16,046
03:59:42 pm	100.22	100	15,876
03:59:41 pm	100.21	100	15,776
03:59:41 pm	100.21	300	15,676