|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.25 USD | +0.53% |
|
+0.92% | +37.55% |
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $96.20 | $97.50 | $99.87 | $97.73 | $98.25 |
| Volume | 55,349 | 129,212 | 108,225 | 75,538 | 94,314 |
| Change | -1.18% | +1.35% | +2.43% | -2.14% | +0.53% |
| Opening | $97.36 | $96.53 | $97.60 | $99.30 | $97.48 |
| High | $97.60 | $98.49 | $100.52 | $99.42 | $98.57 |
| Low | $96.01 | $94.66 | $97.60 | $97.26 | $96.53 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.92% | ||
| Current month | +7.64% | ||
| 1 month | +10.64% | ||
| 3 months | +2.24% | ||
| 6 months | +29.81% | ||
| Current year | +37.55% | ||
| 1 year | +56.03% | ||
| 3 years | +88.94% | ||
| 5 years | +88.51% |
Volumes
marketsDaily volume
94,314
Estimated daily volume
94,314
Avg. Volume 20 sessions
92,746
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
9,112,294.5
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
646,946,382
Net sales (USD)
125,521,000
Number of employees
375
Sales / Employee (USD)
334,723
Free-Float
76.57 %
Free-Float capitalization (USD)
495,345,650
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
97.91
Moving average 20 days
94.21
Moving average 50 days
91.99
Moving average 100 days
91.58
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
60.35
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.92% | +56.03% | +88.94% | 647M | |
| -0.65% | +1.30% | +16.34% | +117.02% | 901B | |
| -1.39% | +1.55% | +27.68% | +90.66% | 424B | |
| -1.27% | +2.93% | +14.33% | +91.80% | 387B | |
| +1.09% | +0.42% | +58.75% | +133.05% | 341B | |
| -2.11% | -0.70% | +62.39% | +126.77% | 292B | |
| -1.27% | +4.40% | +2.03% | +96.77% | 298B | |
| -1.35% | -1.53% | +7.06% | +83.17% | 261B | |
| -1.33% | +2.37% | +11.37% | +86.69% | 270B | |
| +3.08% | -0.56% | +79.00% | +233.18% | 240B | |
| Average | -0.10% | +1.56% | +33.50% | +114.81% | 341.56B | |
| Weighted average by Cap. | +0.04% | +1.68% | +27.76% | +114.74% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28fa628bb8888fd0bb667f.9aYiwwPMY3bdbKiu223HgfhRniD_29hPtOfVLgLAfZo.l_Z2hmKqFBWTFtzpuDuB1p4n9RGR45R6hZSffkOpB9ys7XeiZII2A7tV_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 98.25 | 6,910 | 40,689 |
| 03:59:54 pm | 98.53 | 100 | 33,779 |
| 03:59:54 pm | 98.55 | 100 | 33,679 |
| 03:59:54 pm | 98.54 | 100 | 33,579 |
| 03:59:52 pm | 98.13 | 100 | 33,479 |
| 03:59:51 pm | 98.54 | 100 | 33,379 |
| 03:59:46 pm | 98.55 | 100 | 33,279 |
| 03:59:43 pm | 98.38 | 100 | 33,179 |
| 03:59:43 pm | 98.57 | 315 | 33,079 |
| 03:59:43 pm | 98.38 | 100 | 32,764 |
Course Extremes
| 1 week | 94.66 |  | 100.52 |
| 1 month | 88.09 | | 100.52 |
| Current year | 69.5 | | 100.52 |
| 1 year | 58.12 | | 100.52 |
| 3 years | 42.78 | | 100.52 |
| 5 years | 42.78 | | 100.52 |
| 10 years | 29.9 | | 100.52 |
Monthly variations
Annual variations
| 2026 | +37.55% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
