Quotes Red River Bancshares, Inc.

Stocks

RRBI

US75686R2022

Banks

Market Closed - Nasdaq 04:00:00 2026-10-14 pm EDT			5-day change	1st Jan Change
100.15 ^USD	-0.08%		-0.07%	+40.21%

Aug. 27	Red River Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable Sept. 17 to Holders of Record Sept. 8	MT
Aug. 27	Red River Bancshares, Inc. Declares Quarterly Cash Dividend, Payable on September 17, 2026	CI

Stock exchange

Nasdaq RRBI 100.15 $ -0.08% 6.34M $

Markets		Price	Change	Volumes
Nasdaq	RRBI	100.15USD	-0.08%	6.34M $
CBOE	RRBI	100.12USD	-0.09%	231K $
Deutsche Boerse AG	7RR	88.50EUR	0.00%	0 €

Quotes 5-day view: Red River Bancshares, Inc.

Delayed Quote Nasdaq

Red River Bancshares, Inc.(RRBI) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	$101.85	$100.27	$100.77	$100.23	$100.15
Volume	70,086	45,030	53,869	49,719	63,273
Change	+1.63%	-1.55%	+0.50%	-0.54%	-0.08%
Opening	$99.66	$101.27	$100.27	$101.40	$98.79
High	$102.15	$101.27	$101.20	$101.90	$101.02
Low	$99.66	$100.09	$99.74	$99.79	$98.42

Performance

1 day	-0.08%
1 week	-0.07%
Current month	+0.28%
1 month	-2.47%
3 months	+4.11%
6 months	+5.07%
Current year	+40.21%
1 year	+51.38%
3 years	+115.05%
5 years	+90.80%

Volumes

markets

Daily volume

63,273

Estimated daily volume

63,273

Avg. Volume 20 sessions

70,961

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

7,106,744.15

Record volume 1

519,888

Record volume 2

291,875

Record volume 3

259,817

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

659,398,215

Net sales (USD)

125,521,000

Number of employees

381

Sales / Employee (USD)

329,451

Free-Float

78.64%

Free-Float capitalization (USD)

518,573,494

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

100.65

Moving average 20 days

101.2

Moving average 50 days

101.56

Moving average 100 days

97.92

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

+1.05%

Price spread / (MMA50)

+1.40%

Price spread / (MMA100)

-2.22%

STIM

RSI 9 days

43.5

RSI 14 days

45.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RED RIVER BANCSHARES, INC.	-0.08%	-0.07%	+51.38%	+115.05%	659M
JPMORGAN CHASE & CO.	+1.16%	+1.73%	+10.99%	+126.54%	890B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.65%	+1.72%	+33.59%	+99.87%	424B
BANK OF AMERICA CORPORATION	-4.76%	-3.98%	+2.60%	+92.04%	356B
AGRICULTURAL BANK OF CHINA LIMITED	+3.50%	+3.19%	+26.63%	+130.51%	368B
CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+3.21%	+33.18%	+115.44%	338B
HSBC HOLDINGS PLC	-0.01%	+3.23%	+44.15%	+118.82%	320B
BANK OF CHINA LIMITED	-0.65%	+2.16%	+44.94%	+120.00%	317B
ROYAL BANK OF CANADA	-0.44%	+1.17%	+35.18%	+140.98%	268B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.98%	-2.60%	+48.97%	+176.02%	247B
Average	+0.49%	+0.01%	+33.16%	+123.53%	352.77B
Weighted average by Cap.	+0.71%	+0.05%	+27.17%	+122.47%

See all sector performances

Historical Quotes: Red River Bancshares, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f8d58095e3886323e1c23dcda66e1.fEhQUy4-gLOSlZwqjCARXA1kKXVd8WfaIwXjnSMX--A.EhwWYXtpt__fpat5-WFQP2MIXB4sgT3rEl276EpVkKE6cDo5eUfp2PrUqA

Date	Price	Volume	Total
04:00:00 pm	100.15	10,138	28,121
03:59:43 pm	100.26	100	17,983
03:59:03 pm	100.34	100	17,883
03:59:03 pm	100.34	100	17,783
03:59:03 pm	100.31	129	17,683
03:59:03 pm	100.32	100	17,554
03:57:23 pm	100.33	100	17,454
03:55:43 pm	100.53	100	17,354
03:55:26 pm	100.50	100	17,254
03:54:40 pm	100.37	100	17,154