|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.28 USD | -0.42% |
|
+0.83% | +27.79% |
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $91.44 | $90.26 | $91.75 | $91.67 | $91.28 |
| Volume | 112,068 | 76,155 | 174,342 | 113,806 | 48,628 |
| Change | +1.01% | -1.29% | +1.65% | -0.09% | -0.42% |
| Opening | $91.39 | $92.10 | $90.32 | $91.59 | $91.16 |
| High | $91.82 | $92.96 | $92.15 | $92.30 | $91.95 |
| Low | $90.46 | $89.55 | $89.77 | $89.70 | $90.66 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.83% | ||
| 1 month | +0.40% | ||
| 3 months | +0.93% | ||
| 6 months | +27.79% | ||
| Current year | +27.79% | ||
| 1 year | +55.50% | ||
| 3 years | +85.75% | ||
| 5 years | +80.72% |
Volumes
marketsDaily volume
48,628
Estimated daily volume
48,628
Avg. Volume 20 sessions
119,107
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
10,872,086.96
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
603,586,158
Net sales (USD)
125,521,000
Number of employees
375
Sales / Employee (USD)
334,723
Free-Float
76.57 %
Free-Float capitalization (USD)
462,146,147
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
91.28
Moving average 20 days
90.63
Moving average 50 days
91.18
Moving average 100 days
90.65
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
56.14
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +0.83% | +55.50% | +85.75% | 604M | |
| -0.63% | -2.04% | +12.91% | +125.06% | 883B | |
| -2.87% | -7.61% | +3.38% | +53.83% | 360B | |
| +0.49% | -1.42% | +61.80% | +131.22% | 323B | |
| -2.06% | -6.49% | +1.89% | +59.17% | 283B | |
| +0.96% | +1.83% | +63.64% | +132.12% | 284B | |
| -1.04% | -1.77% | +3.15% | +93.63% | 256B | |
| -1.96% | -6.55% | +9.43% | +58.92% | 258B | |
| +1.28% | -0.70% | +63.59% | +204.60% | 223B | |
| +0.84% | +1.53% | +72.16% | +110.01% | 199B | |
| Average | -0.55% | -1.46% | +34.74% | +105.43% | 306.94B | |
| Weighted average by Cap. | -0.68% | -1.59% | +27.06% | +108.57% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bab823ac3b55b0b297e94fcf.F8TPPUm-iY4f3b9GHolTjd9mQwe49BW7YnVf-uxTQOk.UKekdR7V5aNLp9wtXNwKw7pTNVaNv33XBD4RkakBbaR9saIKf9ykvUCY5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 91.28 | 6,308 | 21,278 |
| 03:59:53 pm | 91.40 | 172 | 14,970 |
| 03:59:52 pm | 91.41 | 100 | 14,798 |
| 03:59:51 pm | 91.48 | 100 | 14,698 |
| 03:59:44 pm | 91.47 | 103 | 14,598 |
| 03:58:57 pm | 91.44 | 100 | 14,495 |
| 03:57:03 pm | 91.33 | 100 | 14,395 |
| 03:57:03 pm | 91.33 | 110 | 14,295 |
| 03:56:43 pm | 91.50 | 100 | 14,185 |
| 03:56:28 pm | 91.55 | 100 | 14,085 |
Course Extremes
| 1 week | 89.55 |  | 92.96 |
| 1 month | 87.15 | | 94.47 |
| Current year | 69.5 | | 98.85 |
| 1 year | 58.12 | | 98.85 |
| 3 years | 42.78 | | 98.85 |
| 5 years | 42.78 | | 98.85 |
| 10 years | 29.9 | | 98.85 |
Monthly variations
Annual variations
| 2026 | +27.79% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
