RED RIVER BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.12 USD | -0.19% |
|
-1.36% | -16.02% |
| Apr. 26 | Red River Bancshares Q1 Earnings, Revenue Fall; Shares Rise | MT |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 47.5 $ | 46.91 $ | 45.65 $ | 47.21 $ | 47.12 $ |
| Volume | 2 733 | 4 586 | 10 701 | 5 316 | 8 178 |
| Change | -0.57% | -1.24% | -2.69% | +3.42% | -0.19% |
| Opening | 47.25 | 46.69 | 46.61 | 46.88 | 47.47 |
| High | 47.50 | 46.91 | 46.61 | 47.21 | 47.47 |
| Low | 47.25 | 46.36 | 45.50 | 46.00 | 46.53 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.36% | ||
| Current month | -5.36% | ||
| 1 month | -2.62% | ||
| 3 months | -10.89% | ||
| 6 months | +1.82% | ||
| Current year | -16.02% | ||
| 1 year | +4.16% | ||
| 3 years | -15.36% |
Volumes
marketsDaily volume
8 178
Estimated daily volume
8 178
Avg. Volume 20 sessions
8 108
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
382 048.96
Record volume 1
519 888
Record volume 2
259 817
Record volume 3
149 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
325 392 470
Net sales (USD)
107 552 000
Number of employees
358
Sales / Employee (USD)
300 425
Free-Float
71.31 %
Free-Float capitalization (USD)
232 034 742
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.50
47.50
1 month
44.5249.23
Current year
44.5256.64
1 year
43.5058.00
3 years
43.5060.57
5 years
29.9065.07
10 years
29.9065.07
Indicators
Moving average 5 days
47.01
Moving average 20 days
47.12
Moving average 50 days
48.51
Moving average 100 days
50.97
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
40.06
RSI 14 days
41.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.36% | -16.02% | +4.16% | 325M | ||
| -0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
| -0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +3.39% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.12% | +2.23% | +10.07% | +19.12% | ||
| Weighted average by Cap. | +0.73% | +2.31% | +11.95% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c12173ee.aIduIQ1sGmCx5YpTXTI-5zRlAkjPJ_zQQjQSz9O2k5U.CtEqblo7bjGEpuNiagtolFxVVyHieLaHd3VajrHTpccS9xcWegN5UviE3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.12 | 1,161 | 1,973 |
| 03:54:28 pm | 46.53 | 100 | 812 |
| 03:54:18 pm | 47 | 200 | 712 |
| 02:14:26 pm | 47.2 | 211 | 512 |
| 01:02:07 pm | 46.59 | 100 | 301 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Equities
- RRBI Stock
- Quotes Red River Bancshares, Inc.
