|
Real-time Estimate
Cboe BZX
09:33:28 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 62.42 USD | -0.98% |
|
-1.91% | +1.76% |
| Aug. 11 | Red Rock Resorts Insider Sold Shares Worth $1,924,910, According to a Recent SEC Filing | MT |
| Aug. 05 | Deutsche Bank Adjusts Red Rock Resorts Price Target to $73 From $72, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $62.91 | $61.88 | $61.29 | $63.04 | $63.04 |
| Volume | 987,138 | 582,601 | 722,620 | 908,983 | 908,983 |
| Change | +3.18% | -1.64% | -0.95% | +2.86% | -0.98% |
| Opening | $61.75 | $62.06 | $61.31 | $61.16 | $61.16 |
| High | $63.34 | $62.30 | $61.93 | $63.13 | $63.13 |
| Low | $60.45 | $61.35 | $60.63 | $61.16 | $61.16 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.91% | ||
| Current month | -2.17% | ||
| 1 month | -1.82% | ||
| 3 months | +19.94% | ||
| 6 months | -2.82% | ||
| Current year | +1.76% | ||
| 1 year | +10.34% | ||
| 3 years | +42.11% | ||
| 5 years | +45.93% | ||
| 10 years | +182.18% |
Volumes
marketsDaily volume
908,983
Estimated daily volume
908,983
Avg. Volume 20 sessions
767,583
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
47,912,530.86
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,651,276,736
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.89 %
Free-Float capitalization (USD)
3,369,269,250
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
62.02
Moving average 20 days
64.19
Moving average 50 days
62.79
Moving average 100 days
58.99
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
38.2
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -1.91% | +10.34% | +42.11% | 3.65B | |
| -1.22% | -2.54% | -8.02% | +56.61% | 27.6B | |
| +3.70% | +1.79% | -14.88% | -36.67% | 18.39B | |
| -1.86% | -5.66% | -65.20% | -45.93% | 17.18B | |
| +1.18% | +1.04% | -28.44% | -48.33% | 14.85B | |
| -0.08% | +0.87% | -16.51% | -40.38% | 14.82B | |
| -0.10% | +7.33% | -40.70% | -13.78% | 12.58B | |
| +0.37% | +1.38% | -31.92% | -11.95% | 12.4B | |
| -0.37% | +0.56% | +0.74% | +2.45% | 8.56B | |
| +0.74% | +1.44% | +3.45% | +165.39% | 6.61B | |
| Average | +0.14% | +0.28% | -19.11% | +6.95% | 13.66B | |
| Weighted average by Cap. | +0.15% | +0.09% | -22.86% | -1.98% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.45 |  | 63.34 |
| 1 month | 60.45 | | 67.4 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
