|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.60 USD | +2.20% |
|
+3.19% | +5.89% |
| Jun. 29 | Red Rock Resorts, Inc.(NasdaqGS:RRR) dropped from Russell 2000 Value Benchmark | CI |
| Jun. 29 | Red Rock Resorts, Inc.(NasdaqGS:RRR) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $67.26 | $65.89 | $65.06 | $64.19 | $65.60 |
| Volume | 2,201,707 | 1,116,724 | 584,713 | 820,707 | 1,015,551 |
| Change | +5.80% | -2.04% | -1.26% | -1.34% | +2.20% |
| Opening | $64.05 | $67.37 | $65.64 | $65.00 | $64.31 |
| High | $67.70 | $68.12 | $65.64 | $65.25 | $65.70 |
| Low | $63.84 | $65.32 | $64.08 | $64.06 | $63.16 |
Performance
| 1 day | +2.20% | ||
| 1 week | +3.19% | ||
| Current month | +0.83% | ||
| 1 month | +14.37% | ||
| 3 months | +19.19% | ||
| 6 months | +4.18% | ||
| Current year | +5.89% | ||
| 1 year | +20.61% | ||
| 3 years | +40.23% | ||
| 5 years | +53.74% | ||
| 10 years | +197.51% |
Volumes
marketsDaily volume
1,015,551
Estimated daily volume
1,015,551
Avg. Volume 20 sessions
846,361
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
55,521,281.6
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,713,164,909
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
51.62 %
Free-Float capitalization (USD)
3,457,586,198
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
65.6
Moving average 20 days
61.44
Moving average 50 days
57.2
Moving average 100 days
58.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
59.58
RSI 14 days
60.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +3.19% | +20.61% | +40.23% | 3.71B | |
| +0.44% | +5.32% | -7.55% | +58.28% | 24.88B | |
| +0.61% | +10.23% | -62.44% | -45.53% | 18.27B | |
| +0.88% | +1.78% | -19.68% | -42.51% | 16.41B | |
| +0.89% | +1.96% | -12.16% | -50.37% | 13.51B | |
| +1.52% | +3.10% | -25.20% | -52.33% | 13.47B | |
| +0.47% | +12.08% | -37.34% | -2.56% | 12.79B | |
| -0.11% | +2.81% | -29.07% | -11.76% | 12.78B | |
| -1.16% | -1.42% | +3.16% | +5.71% | 8.66B | |
| +3.87% | +8.53% | +32.88% | +400.34% | 7.1B | |
| Average | +0.98% | +3.48% | -13.68% | +29.95% | 13.16B | |
| Weighted average by Cap. | +0.76% | +3.60% | -20.27% | +10.58% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.AELyCxV0ULSExmnA7UBD7KfAQZwNlEzQ_JdOb6Z_qZc.eBSGekNHMY3TqQj1pwoQn4qLDet84yGKzPU7JPkJ5_54KYA8Xy1pws2CPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 65.60 | 115,607 | 654,583 |
| 03:59:58 pm | 65.59 | 100 | 538,976 |
| 03:59:55 pm | 65.60 | 100 | 538,876 |
| 03:59:55 pm | 65.61 | 200 | 538,776 |
| 03:59:55 pm | 65.56 | 100 | 538,576 |
| 03:59:55 pm | 65.56 | 100 | 538,476 |
| 03:59:55 pm | 65.56 | 100 | 538,376 |
| 03:59:54 pm | 65.52 | 100 | 538,276 |
| 03:59:54 pm | 65.58 | 100 | 538,176 |
| 03:59:54 pm | 65.54 | 100 | 538,076 |
Course Extremes
| 1 week | 63.16 |  | 68.12 |
| 1 month | 56.3 | | 68.12 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +5.89% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
