Quotes Red Rock Resorts, Inc.

Stocks

RRR

US75700L1089

Casinos & Gaming

Real-time Estimate 02:47:37 2026-08-12 pm EDT 5-day change 1st Jan Change
62.86 USD -0.28% Intraday chart for Red Rock Resorts, Inc. +2.80% +1.18%

Stock exchange

Quotes 5-day view: Red Rock Resorts, Inc.

Delayed Quote Nasdaq
Red Rock Resorts, Inc.(RRR) : Historical Chart (5-day)
  2026-08-06 2026-08-07 2026-08-10 2026-08-11 2026-08-12
Last $62.91 $61.88 $61.29 $63.04 $62.80
Volume 987,138 582,601 722,620 908,983 615,459
Change +3.18% -1.64% -0.95% +2.86% -0.28%
Opening $61.75 $62.06 $61.31 $61.16 $63.07
High $63.34 $62.30 $61.93 $63.13 $63.61
Low $60.45 $61.35 $60.63 $61.16 $62.42

Performance

1 day-0.49%
1 week+3.15%
Current month-2.41%
1 month-2.36%
3 months+18.59%
6 months+1.29%
Current year+1.52%
1 year+4.43%
3 years+40.98%
5 years+47.63%
10 years+185.47%

Volumes

markets
Daily volume
515,322
Estimated daily volume
1,019,146
Avg. Volume 20 sessions
767,583
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
48,150,481.59
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,651,276,736
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.89 %
Free-Float capitalization (USD)
3,369,269,250
Average Daily Capital Traded
1.32%

Indicators

Moving average 5 days
62.02
Moving average 20 days
64.19
Moving average 50 days
62.79
Moving average 100 days
58.99
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
38.2
RSI 14 days
42.75

Change 5-day change 1-year change 3-year change Capi.($)
-0.49%+3.15%+4.43%+40.98% 3.65B
-1.22%-1.06%-6.92%+54.74% 27.6B
+3.70%+2.76%-13.55%-37.31% 18.39B
-2.09%+4.11%-66.46%-46.72% 17.18B
+1.18%+2.46%-26.67%-49.06% 14.85B
-0.41%+0.60%-16.74%-40.54% 14.82B
+0.95%+17.37%-40.74%-13.01% 12.58B
-0.15%+0.41%-32.57%-12.79% 12.4B
-0.37%+0.56%+0.37%+2.07% 8.56B
-0.70%-0.08%+1.89%+161.40% 6.61B
Average +0.07%+0.28%-19.70%+5.98% 13.66B
Weighted average by Cap. +0.10%+0.09%-22.77%-2.89%

Historical Quotes: Red Rock Resorts, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a6ba23361f8359918f5cf71c2.WJNHs6u_nnGTJ4M9ub_qZMQI3FcM3Tx-LozrwpPVKS4.N9UwhJrn9DP-ddpT7djcJYNAkyQ-n0tNbfWIk_6_QFtpyS7r_davRvJy8A
DatePriceVolumeTotal
12:01:03 pm 63.50100371,127
12:01:03 pm 63.50100371,027
12:00:19 pm 63.50100370,927
12:00:19 pm 63.47100370,827
11:59:03 am 63.51100370,727
11:59:03 am 63.51100370,627
11:59:02 am 63.51200370,527
11:59:02 am 63.51106370,327
11:59:02 am 63.51200370,221
11:59:02 am 63.49100370,021
Chart Red Rock Resorts, Inc.

Course Extremes

1 week 60.45
Extreme 60.45
63.61
1 month 60.45
Extreme 60.45
67.4
Current year 50.52
Extreme 50.52
68.99
1 year 50.52
Extreme 50.52
68.99
3 years 35.09
Extreme 35.09
68.99
5 years 30.98
Extreme 30.9808
68.99
10 years 2.76
Extreme 2.7601
68.99

Monthly variations

Annual variations

2026+1.76%
2025+33.97%
2024-13.29%
2023+33.29%
2022-27.27%
2021+119.69%
2020+4.55%
2019+17.92%
2018-39.80%
2017+45.49%
2016+24.01%
  1. Stock Market
  2. Stocks
  3. RRR Stock
  4. Quotes Red Rock Resorts, Inc.