|
Market Closed -
Nasdaq
04:00:00 2026-10-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 50.18 USD | +1.35% |
|
-1.72% | -19.00% |
| Sep. 02 | Wolfe Initiates Red Rock Resorts at Outperform With $73 Price Target | MT |
| Aug. 18 | Macquarie Lifts Price Target on Red Rock Resorts to $74 From $72, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | $52.05 | $50.70 | $50.37 | $49.51 | $50.18 |
| Volume | 1,190,716 | 845,303 | 649,249 | 486,065 | 515,693 |
| Change | +1.94% | -2.59% | -0.65% | -1.71% | +1.35% |
| Opening | $51.61 | $51.83 | $50.46 | $50.61 | $49.35 |
| High | $52.32 | $52.36 | $50.90 | $50.76 | $50.37 |
| Low | $51.43 | $50.57 | $49.55 | $49.35 | $48.50 |
Performance
| 1 day | +1.35% | ||
| 1 week | -1.72% | ||
| Current month | +1.29% | ||
| 1 month | -10.23% | ||
| 3 months | -21.85% | ||
| 6 months | -10.71% | ||
| Current year | -19.00% | ||
| 1 year | -9.96% | ||
| 3 years | +22.48% | ||
| 5 years | -11.36% | ||
| 10 years | +120.57% |
Volumes
marketsDaily volume
515,695
Estimated daily volume
515,695
Avg. Volume 20 sessions
1,263,797
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
63,417,333.46
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,867,619,150
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.87%
Free-Float capitalization (USD)
2,644,676,610
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
50.56
Moving average 20 days
50.98
Moving average 50 days
56.43
Moving average 100 days
59.04
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
38.43
RSI 14 days
37.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -1.72% | -9.96% | +22.48% | 2.87B | |
| +0.15% | +2.77% | -7.83% | +55.05% | 25.68B | |
| -0.06% | -1.26% | -27.13% | -21.33% | 23.43B | |
| 0.00% | +3.60% | -15.99% | -29.97% | 17.92B | |
| -2.27% | -2.68% | +11.01% | -27.85% | 15.45B | |
| -1.88% | +3.37% | -67.68% | -52.74% | 13.84B | |
| -0.09% | -3.50% | -42.04% | -49.75% | 11.82B | |
| +2.48% | +7.50% | -38.37% | -19.79% | 10.77B | |
| +0.41% | +0.31% | -39.86% | -33.27% | 9.72B | |
| +1.66% | +9.96% | -7.16% | +13.82% | 8.06B | |
| Average | +0.15% | +3.07% | -24.50% | -14.33% | 13.96B | |
| Weighted average by Cap. | -0.10% | +3.02% | -23.46% | -12.41% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5690ecbcfca7415e4737c90e74538a9a.f1P78CH4L4rfIqn9AqkNXeEzTEZOJuXP9FWnnGtNr8g.LDexgHS3Z_Dqa9GwMdkgMsxBNC54VKL8vzr95Vl_mIY0II27bstDs4sbnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 50.18 | 146,307 | 346,545 |
| 03:59:58 pm | 50.18 | 200 | 200,238 |
| 03:59:58 pm | 50.19 | 100 | 200,038 |
| 03:59:53 pm | 50.20 | 139 | 199,938 |
| 03:59:52 pm | 50.20 | 325 | 199,799 |
| 03:59:50 pm | 50.20 | 102 | 199,474 |
| 03:59:50 pm | 50.19 | 100 | 199,372 |
| 03:59:50 pm | 50.19 | 100 | 199,272 |
| 03:59:48 pm | 50.20 | 122 | 199,172 |
| 03:59:48 pm | 50.20 | 100 | 199,050 |
Price Extremes
| 1 week | 48.5 |  | 52.36 |
| 1 month | 47.5 | | 56.3 |
| Current year | 47.5 | | 68.99 |
| 1 year | 47.5 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | -19.00% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
