|
Market Closed -
Nasdaq
04:00:00 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 56.10 USD | -0.11% |
|
-7.70% | -9.44% |
| Aug. 18 | Macquarie Lifts Price Target on Red Rock Resorts to $74 From $72, Keeps Outperform Rating | MT |
| Aug. 12 | PENN Entertainment Benefits From Regional Gaming Momentum, Morgan Stanley Says | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | $59.67 | $58.40 | $56.97 | $56.16 | $56.10 |
| Volume | 604,021 | 762,371 | 1,380,086 | 1,082,294 | 983,184 |
| Change | -0.08% | -2.13% | -2.45% | -1.42% | -0.11% |
| Opening | $60.12 | $59.21 | $58.81 | $57.37 | $56.16 |
| High | $61.07 | $59.65 | $59.08 | $57.37 | $56.74 |
| Low | $59.13 | $58.29 | $56.50 | $55.29 | $55.41 |
Performance
| 1 day | -0.11% | ||
| 1 week | -7.70% | ||
| Current month | -0.11% | ||
| 1 month | -12.94% | ||
| 3 months | -3.91% | ||
| 6 months | -7.35% | ||
| Current year | -9.44% | ||
| 1 year | -9.33% | ||
| 3 years | +27.70% | ||
| 5 years | +19.85% | ||
| 10 years | +148.89% |
Volumes
marketsDaily volume
984,484
Estimated daily volume
984,484
Avg. Volume 20 sessions
675,992
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
37,923,151.2
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,252,787,143
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.89 %
Free-Float capitalization (USD)
3,001,557,124
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
58.18
Moving average 20 days
61.62
Moving average 50 days
63.26
Moving average 100 days
59.61
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
21.53
RSI 14 days
30.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -7.70% | -9.33% | +27.70% | 3.25B | |
| -0.67% | -1.58% | -16.78% | +47.95% | 26.11B | |
| -3.16% | -7.80% | -19.32% | -36.26% | 19.06B | |
| -3.17% | -5.44% | -68.42% | -47.28% | 17.39B | |
| -0.34% | +0.36% | +1.20% | -30.05% | 16.55B | |
| -1.92% | -5.81% | -32.25% | -48.10% | 14.51B | |
| -0.89% | -5.58% | -30.20% | -14.12% | 12.46B | |
| -3.50% | -9.74% | -51.15% | -20.94% | 12.06B | |
| -0.20% | -2.16% | -15.31% | -1.19% | 7.95B | |
| -0.59% | -3.22% | +16.42% | +258.20% | 6.88B | |
| Average | -1.48% | -3.35% | -22.51% | +13.59% | 13.62B | |
| Weighted average by Cap. | -1.58% | -2.73% | -25.52% | -0.21% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
909d2a646db1bb7d.7wmiAnFEXQPmpCDs4ztT5IqI21QY8xVG8QxM07pup9Q.jX_qVEh0a0CW5lXa1nllkcTHlD9wsX08vFkVhs5f077bccRyExApbN7MQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 56.10 | 143,067 | 654,236 |
| 03:59:56 pm | 56.11 | 100 | 511,169 |
| 03:59:56 pm | 56.13 | 900 | 511,069 |
| 03:59:55 pm | 56.11 | 100 | 510,169 |
| 03:59:54 pm | 56.11 | 100 | 510,069 |
| 03:59:53 pm | 56.12 | 100 | 509,969 |
| 03:59:52 pm | 56.12 | 135 | 509,869 |
| 03:59:51 pm | 56.11 | 266 | 509,734 |
| 03:59:51 pm | 56.12 | 100 | 509,468 |
| 03:59:51 pm | 56.12 | 200 | 509,368 |
Price Extremes
| 1 week | 55.28 |  | 61.06 |
| 1 month | 55.28 | | 67.26 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | -9.44% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
