|
Real-time Estimate
Cboe BZX
02:47:37 2026-08-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 62.86 USD | -0.28% |
|
+2.80% | +1.18% |
| 11:16am | PENN Entertainment Benefits From Regional Gaming Momentum, Morgan Stanley Says | MT |
| Aug. 11 | Red Rock Resorts Insider Sold Shares Worth $1,924,910, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $62.91 | $61.88 | $61.29 | $63.04 | $62.80 |
| Volume | 987,138 | 582,601 | 722,620 | 908,983 | 615,459 |
| Change | +3.18% | -1.64% | -0.95% | +2.86% | -0.28% |
| Opening | $61.75 | $62.06 | $61.31 | $61.16 | $63.07 |
| High | $63.34 | $62.30 | $61.93 | $63.13 | $63.61 |
| Low | $60.45 | $61.35 | $60.63 | $61.16 | $62.42 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.15% | ||
| Current month | -2.41% | ||
| 1 month | -2.36% | ||
| 3 months | +18.59% | ||
| 6 months | +1.29% | ||
| Current year | +1.52% | ||
| 1 year | +4.43% | ||
| 3 years | +40.98% | ||
| 5 years | +47.63% | ||
| 10 years | +185.47% |
Volumes
marketsDaily volume
515,322
Estimated daily volume
1,019,146
Avg. Volume 20 sessions
767,583
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
48,150,481.59
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,651,276,736
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.89 %
Free-Float capitalization (USD)
3,369,269,250
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
62.02
Moving average 20 days
64.19
Moving average 50 days
62.79
Moving average 100 days
58.99
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
38.2
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +3.15% | +4.43% | +40.98% | 3.65B | |
| -1.22% | -1.06% | -6.92% | +54.74% | 27.6B | |
| +3.70% | +2.76% | -13.55% | -37.31% | 18.39B | |
| -2.09% | +4.11% | -66.46% | -46.72% | 17.18B | |
| +1.18% | +2.46% | -26.67% | -49.06% | 14.85B | |
| -0.41% | +0.60% | -16.74% | -40.54% | 14.82B | |
| +0.95% | +17.37% | -40.74% | -13.01% | 12.58B | |
| -0.15% | +0.41% | -32.57% | -12.79% | 12.4B | |
| -0.37% | +0.56% | +0.37% | +2.07% | 8.56B | |
| -0.70% | -0.08% | +1.89% | +161.40% | 6.61B | |
| Average | +0.07% | +0.28% | -19.70% | +5.98% | 13.66B | |
| Weighted average by Cap. | +0.10% | +0.09% | -22.77% | -2.89% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6ba23361f8359918f5cf71c2.WJNHs6u_nnGTJ4M9ub_qZMQI3FcM3Tx-LozrwpPVKS4.N9UwhJrn9DP-ddpT7djcJYNAkyQ-n0tNbfWIk_6_QFtpyS7r_davRvJy8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:03 pm | 63.50 | 100 | 371,127 |
| 12:01:03 pm | 63.50 | 100 | 371,027 |
| 12:00:19 pm | 63.50 | 100 | 370,927 |
| 12:00:19 pm | 63.47 | 100 | 370,827 |
| 11:59:03 am | 63.51 | 100 | 370,727 |
| 11:59:03 am | 63.51 | 100 | 370,627 |
| 11:59:02 am | 63.51 | 200 | 370,527 |
| 11:59:02 am | 63.51 | 106 | 370,327 |
| 11:59:02 am | 63.51 | 200 | 370,221 |
| 11:59:02 am | 63.49 | 100 | 370,021 |
Course Extremes
| 1 week | 60.45 |  | 63.61 |
| 1 month | 60.45 | | 67.4 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
