RED ROCK RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.45 USD | +0.62% |
|
-10.69% | +0.23% |
| Apr. 23 | Truist Raises Price Target on Red Rock Resorts to $60 From $58, Keeps Hold Rating | MT |
| Apr. 19 | Barclays Adjusts Price Target on Red Rock Resorts to $64 From $62, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 54.12 $ | 55.02 $ | 53.12 $ | 53.45 $ |
| Volume | 842 368 | 581 685 | 448 869 | 647 558 |
| Change | -8.63% | +1.66% | -3.45% | +0.62% |
| Opening | 58.62 | 54.75 | 54.25 | 52.85 |
| High | 58.64 | 55.25 | 54.34 | 54.21 |
| Low | 54.06 | 54.38 | 53.07 | 52.42 |
Performance
| 1 day | +0.62% | ||
| 1 week | -10.69% | ||
| Current month | +0.62% | ||
| 1 month | -12.81% | ||
| 3 months | -2.82% | ||
| 6 months | +40.18% | ||
| Current year | +0.23% | ||
| 1 year | +9.62% | ||
| 3 years | +45.92% | ||
| 5 years | +105.02% |
Volumes
marketsDaily volume
647 558
Estimated daily volume
647 558
Avg. Volume 20 sessions
431 395
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
23 058 062.75
Record volume 1
13 630 150
Record volume 2
7 796 315
Record volume 3
7 160 794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 163 027 540
Net sales (USD)
1 724 086 000
Number of employees
9 385
Sales / Employee (USD)
183 707
Free-Float
51.25 %
Free-Float capitalization (USD)
2 881 341 924
Average Daily Capital Traded
0.73%
Highs and lows
1 week
52.42
58.64
1 month
52.4263.29
Current year
49.0563.29
1 year
37.8263.29
3 years
30.9863.29
5 years
2.7663.29
10 years
2.7663.29
Indicators
Moving average 5 days
54.99
Moving average 20 days
59.07
Moving average 50 days
58.07
Moving average 100 days
55.50
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
28.09
RSI 14 days
33.66
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -10.69% | +0.23% | +9.62% | 3.16B | ||
| +1.51% | 0.00% | +8.29% | -4.40% | 33.04B | ||
| -1.44% | -9.00% | +0.94% | -6.22% | 23.7B | ||
| +1.69% | +3.30% | -17.60% | -36.42% | 19.8B | ||
| +0.63% | +2.37% | +18.64% | +85.04% | 19.89B | ||
| +3.10% | +4.22% | -15.71% | -32.06% | 19.32B | ||
| -0.81% | -5.50% | -4.41% | +2.41% | 16.2B | ||
| +0.64% | +5.22% | -3.78% | -12.91% | 9.54B | ||
| +1.54% | -5.48% | -22.42% | -21.80% | 7.87B | ||
| -0.11% | +0.68% | +7.86% | -7.81% | 7.22B | ||
| -1.03% | -2.03% | -0.41% | -3.98% | 7.04B | ||
| +4.52% | +7.76% | +40.06% | +29.00% | 6.45B | ||
| -1.11% | -7.89% | -21.54% | -46.74% | 6.26B | ||
| +1.09% | -6.19% | +1.56% | +0.97% | 6.06B | ||
| -0.30% | -16.10% | -14.79% | -25.15% | 5.11B | ||
| +3.01% | +0.80% | +17.11% | -12.14% | 4.88B | ||
| Average | +0.83% | -2.68% | -0.37% | -5.16% | ||
| Weighted average by Cap. | +0.82% | -1.55% | -0.38% | -2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00eb1048506e77d6c266df41dfa681c.fo8c6Z_2xTKnYUnKLcsdOrh64eZVdDAPxUUPeR_vXfU.OtVbrtGTomHwC3unHL1lc9JJqYc_AlN1g3U3IC_YMZks-WjEzseWAuAiOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.45 | 48,624 | 475,671 |
| 03:59:56 pm | 53.42 | 100 | 427,047 |
| 03:59:55 pm | 53.45 | 100 | 426,947 |
| 03:59:51 pm | 53.48 | 100 | 426,847 |
| 03:59:50 pm | 53.46 | 100 | 426,747 |
| 03:59:50 pm | 53.44 | 132 | 426,647 |
| 03:59:50 pm | 53.43 | 167 | 426,515 |
| 03:59:50 pm | 53.45 | 100 | 426,348 |
| 03:59:47 pm | 53.46 | 100 | 426,248 |
| 03:59:45 pm | 53.47 | 173 | 426,148 |
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Equities
- RRR Stock
- Quotes Red Rock Resorts, Inc.
