|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.89 USD | -0.51% |
|
-2.47% | +3.13% |
| Jul. 20 | Regional Gaming Companies Set for Q2 Upside, BofA Says | MT |
| Jul. 20 | Truist Raises Price Target on Red Rock Resorts to $75 From $68, Keeps Buy Rating | MT |
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $66.73 | $64.75 | $64.94 | $64.22 | $63.89 |
| Volume | 617,873 | 707,063 | 457,932 | 603,644 | 489,595 |
| Change | +1.86% | -2.97% | +0.29% | -1.11% | -0.51% |
| Opening | $64.97 | $66.34 | $65.06 | $65.35 | $64.08 |
| High | $67.40 | $66.52 | $65.76 | $65.35 | $64.24 |
| Low | $64.97 | $64.25 | $64.64 | $64.14 | $62.62 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.47% | ||
| Current month | -1.80% | ||
| 1 month | +5.69% | ||
| 3 months | +14.79% | ||
| 6 months | +3.89% | ||
| Current year | +3.13% | ||
| 1 year | +17.75% | ||
| 3 years | +26.12% | ||
| 5 years | +57.64% | ||
| 10 years | +189.23% |
Volumes
marketsDaily volume
489,595
Estimated daily volume
489,595
Avg. Volume 20 sessions
635,810
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
40,621,900.9
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,695,810,968
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
51.62 %
Free-Float capitalization (USD)
3,441,426,736
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
64.91
Moving average 20 days
64.59
Moving average 50 days
59.95
Moving average 100 days
58.31
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
49.81
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.47% | +17.75% | +26.12% | 3.7B | |
| -1.02% | -1.13% | -9.04% | +58.82% | 25.99B | |
| +1.20% | -1.66% | -13.38% | -39.83% | 17.6B | |
| -1.14% | -9.27% | -66.92% | -49.44% | 17.31B | |
| +5.00% | +4.13% | -24.76% | -49.69% | 13.63B | |
| +0.13% | +0.67% | -18.04% | -46.18% | 13.65B | |
| -1.40% | -2.52% | -33.31% | -21.18% | 11.82B | |
| -4.28% | -9.58% | -48.77% | -26.54% | 11.33B | |
| -0.72% | -1.96% | +0.73% | +8.28% | 8.61B | |
| -7.12% | -1.83% | +29.52% | +328.40% | 7.36B | |
| Average | -0.99% | -2.35% | -16.62% | +18.88% | 13.1B | |
| Weighted average by Cap. | -0.62% | -2.22% | -21.91% | +5.32% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f44cc9964e6d261ff0401dce3ee1ece.v4MFoYZMPdmhSd5qUFAOO2Zo8BTf3uXlJdFfdECBYtM.8ecy9f95ZanHHakpH2RMbisfgmSSsJfSbLsLECPMVZeM4WDI1h1HlZdxlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 63.89 | 93,320 | 317,671 |
| 03:59:59 pm | 63.96 | 138 | 224,351 |
| 03:59:59 pm | 63.96 | 100 | 224,213 |
| 03:59:58 pm | 63.95 | 100 | 224,113 |
| 03:59:58 pm | 63.95 | 100 | 224,013 |
| 03:59:57 pm | 63.96 | 100 | 223,913 |
| 03:59:57 pm | 63.96 | 100 | 223,813 |
| 03:59:57 pm | 63.96 | 100 | 223,713 |
| 03:59:57 pm | 63.95 | 100 | 223,613 |
| 03:59:57 pm | 63.95 | 100 | 223,513 |
Course Extremes
| 1 week | 62.62 |  | 66.52 |
| 1 month | 61.03 | | 68.12 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
