Quotes Red Rock Resorts, Inc.

Stocks

RRR

US75700L1089

Casinos & Gaming

Real-time Estimate 09:33:28 2026-08-12 am EDT 5-day change 1st Jan Change
62.42 USD -0.98% Intraday chart for Red Rock Resorts, Inc. -1.91% +1.76%

Stock exchange

Quotes 5-day view: Red Rock Resorts, Inc.

Delayed Quote Nasdaq
Red Rock Resorts, Inc.(RRR) : Historical Chart (5-day)
  2026-08-06 2026-08-07 2026-08-10 2026-08-11 2026-08-12
Last $62.91 $61.88 $61.29 $63.04 $63.04
Volume 987,138 582,601 722,620 908,983 908,983
Change +3.18% -1.64% -0.95% +2.86% -0.98%
Opening $61.75 $62.06 $61.31 $61.16 $61.16
High $63.34 $62.30 $61.93 $63.13 $63.13
Low $60.45 $61.35 $60.63 $61.16 $61.16

Performance

1 day-0.98%
1 week-1.91%
Current month-2.17%
1 month-1.82%
3 months+19.94%
6 months-2.82%
Current year+1.76%
1 year+10.34%
3 years+42.11%
5 years+45.93%
10 years+182.18%

Volumes

markets
Daily volume
908,983
Estimated daily volume
908,983
Avg. Volume 20 sessions
767,583
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
47,912,530.86
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,651,276,736
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.89 %
Free-Float capitalization (USD)
3,369,269,250
Average Daily Capital Traded
1.31%

Indicators

Moving average 5 days
62.02
Moving average 20 days
64.19
Moving average 50 days
62.79
Moving average 100 days
58.99
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
38.2
RSI 14 days
42.75

Change 5-day change 1-year change 3-year change Capi.($)
-0.98%-1.91%+10.34%+42.11% 3.65B
-1.22%-2.54%-8.02%+56.61% 27.6B
+3.70%+1.79%-14.88%-36.67% 18.39B
-1.86%-5.66%-65.20%-45.93% 17.18B
+1.18%+1.04%-28.44%-48.33% 14.85B
-0.08%+0.87%-16.51%-40.38% 14.82B
-0.10%+7.33%-40.70%-13.78% 12.58B
+0.37%+1.38%-31.92%-11.95% 12.4B
-0.37%+0.56%+0.74%+2.45% 8.56B
+0.74%+1.44%+3.45%+165.39% 6.61B
Average +0.14%+0.28%-19.11%+6.95% 13.66B
Weighted average by Cap. +0.15%+0.09%-22.86%-1.98%

Historical Quotes: Red Rock Resorts, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Red Rock Resorts, Inc.

Course Extremes

1 week 60.45
Extreme 60.45
63.34
1 month 60.45
Extreme 60.45
67.4
Current year 50.52
Extreme 50.52
68.99
1 year 50.52
Extreme 50.52
68.99
3 years 35.09
Extreme 35.09
68.99
5 years 30.98
Extreme 30.9808
68.99
10 years 2.76
Extreme 2.7601
68.99

Monthly variations

Annual variations

2026+1.76%
2025+33.97%
2024-13.29%
2023+33.29%
2022-27.27%
2021+119.69%
2020+4.55%
2019+17.92%
2018-39.80%
2017+45.49%
2016+24.01%
  1. Stock Market
  2. Stocks
  3. RRR Stock
  4. Quotes Red Rock Resorts, Inc.