RENASCIENCE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346 JPY | -0.29% |
|
+0.87% | -20.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 343 ¥ | 345 ¥ | 345 ¥ | 347 ¥ | 346 ¥ |
| Volume | 16 000 | 10 700 | 5 900 | 9 100 | 1 000 |
| Change | +1.48% | +0.58% | 0.00% | +0.58% | -0.29% |
| Opening | 344.00 | 343.00 | 345.00 | 345.00 | 345 |
| High | 344.00 | 345.00 | 345.00 | 347.00 | 346 |
| Low | 337.00 | 340.00 | 342.00 | 341.00 | 345 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.87% | ||
| Current month | -9.19% | ||
| 1 month | -6.99% | ||
| 3 months | -18.59% | ||
| 6 months | -27.16% | ||
| Current year | -20.28% | ||
| 1 year | -30.66% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 836
Avg. Volume 20 sessions
26 267
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
9 088 382.00
Avg. Volume 20 sessions USD
57 965.70
Record volume 1
21 309 800
Record volume 2
9 669 600
Record volume 3
9 018 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 393 473 346
Capitalization (USD)
28 021 573
Net sales (JPY)
100 000 000
Net sales (USD)
637 800
Number of employees
3
Sales / Employee (JPY)
33 333 333
Sales / Employee (USD)
212 600
Free-Float
48.23 %
Free-Float capitalization (JPY)
2 118 953 908
Free-Float capitalization (USD)
13 514 688
Average Daily Capital Traded
0.21%
Highs and lows
1 week
340.00
347.00
1 month
328.00381.00
Current year
328.00440.00
1 year
328.00650.00
3 years
282.001 060.00
5 years
282.001 060.00
10 years
282.001 060.00
Indicators
Moving average 5 days
343.60
Moving average 20 days
346.85
Moving average 50 days
367.52
Moving average 100 days
393.53
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
46.33
RSI 14 days
42.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.87% | -20.28% | -30.66% | 28.02M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.71% | +12.52% | +35.51% | +13.94% | 61.03B | ||
| Average | +0.60% | +0.97% | +4.19% | +3.94% | ||
| Weighted average by Cap. | +0.25% | +0.92% | +11.33% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f67f9ae30b5fa398c49c6ae.d_r2EwGfy-H8azwwI8ySUprHvdnfx9uDaHWPWtK154E.T6yFfDLriKCsOUsJUPTKavOu6a2y9bTmIhzQaoDQ17UwiZpCOcCMuY1fTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:46 pm | 346 | 100 | 1,000 |
| 08:00:17 pm | 345 | 300 | 900 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | +18.26% | ||
| 2022 | -46.27% | ||
| 2021 | -17.31% |
- Stock Market
- Equities
- 4889 Stock
- Quotes Renascience Inc.
