RENUKA CITY HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 LKR | -2.64% |
|
-2.77% | +2.78% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 369.75 ₨ | 369.75 ₨ | 360 ₨ |
| Volume | 156 | 53 | 786 |
| Change | +∞% | -.--% | -2.64% |
| Opening | 369.50 | 359.00 | 360.00 |
| High | 369.75 | 360.00 | 360.00 |
| Low | 369.50 | 359.00 | 360.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | -2.77% | ||
| 1 month | +2.86% | ||
| 3 months | +9.01% | ||
| 6 months | +4.50% | ||
| Current year | +2.78% | ||
| 1 year | +6.75% | ||
| 3 years | +50.94% | ||
| 5 years | +60.00% | ||
| 10 years | +22.03% |
Volumes
marketsDaily volume
786
Avg. Volume 20 sessions
700
Avg. Volume 20 sessions LKR
252 000.00
Avg. Volume 20 sessions USD
836.39
Record volume 1
491 769
Record volume 2
160 600
Record volume 3
152 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 515 975 595
Capitalization (USD)
8 350 523
Net sales (LKR)
128 077 475
Net sales (USD)
425 089
Number of employees
48
Sales / Employee (LKR)
2 668 281
Sales / Employee (USD)
8 856
Free-Float
9.25 %
Free-Float capitalization (LKR)
232 746 433
Free-Float capitalization (USD)
772 485
Average Daily Capital Traded
0.01%
Highs and lows
1 week
359.00
369.75
1 month
345.50370.25
Current year
321.00396.25
1 year
300.50404.00
3 years
220.50425.00
5 years
155.00425.00
10 years
155.00425.00
Indicators
Moving average 5 days
368.00
Moving average 20 days
358.63
Moving average 50 days
353.83
Moving average 100 days
353.24
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
45.46
RSI 14 days
49.93
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -2.77% | +2.78% | +6.75% | 8.35M | ||
| -0.83% | +2.28% | +11.42% | -0.64% | 11.68B | ||
| +1.51% | +0.96% | -19.23% | -10.81% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +2.00% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | +0.02% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -38.82% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -5.82% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +0.17% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.39% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +80.97% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.01% | -3.01% | +5.91% | +24.04% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +18.23% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -11.45% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.40% | -0.53% | +0.51% | +2.14% | ||
| Weighted average by Cap. | +0.73% | +0.29% | -0.56% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | -5.02% | ||
| 2022 | +4.31% | ||
| 2021 | +48.53% | ||
| 2020 | -9.85% | ||
| 2019 | +3.53% | ||
| 2018 | -7.27% | ||
| 2017 | -6.78% | ||
| 2016 | -21.33% | ||
| 2015 | +7.20% | ||
| 2014 | +39.36% | ||
| 2013 | +4.63% | ||
| 2012 | -23.53% | ||
| 2011 | -8.57% | ||
| 2010 | +71.55% | ||
| 2009 | +166.67% | ||
| 2008 | -23.47% | ||
| 2007 | +12.64% | ||
| 2006 | +25.04% | ||
| 2005 | +3.16% | ||
| 2004 | +25.00% | ||
| 2003 | +20.63% | ||
| 2002 | +125.00% | ||
| 2001 | -.--% | ||
| 2000 | -8.20% | ||
| 1999 | +45.24% | ||
| 1998 | -22.22% | ||
| 1997 | +8.00% | ||
| 1996 | -16.67% | ||
| 1995 | -9.09% | ||
| 1994 | -46.77% | ||
| 1993 | +93.75% |
- Stock Market
- Equities
- RENU.N0000 Stock
- Quotes Renuka City Hotels PLC
