REPOSITRAK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.23 USD | +3.71% |
|
+6.99% | +62.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.5 $ | 15.47 $ | 15.65 $ | 16.23 $ |
| Volume | 83 189 | 25 921 | 34 910 | 49 146 |
| Change | +2.65% | -0.19% | +1.16% | +3.71% |
| Opening | 15.18 | 15.60 | 15.20 | 15.82 |
| High | 16.16 | 15.80 | 15.73 | 16.32 |
| Low | 15.07 | 15.28 | 15.20 | 15.82 |
Performance
| 1 day | +3.71% | ||
| 1 week | +6.99% | ||
| Current month | +2.40% | ||
| 1 month | +1.25% | ||
| 3 months | +32.82% | ||
| 6 months | +66.46% | ||
| Current year | +62.14% | ||
| 1 year | +153.59% | ||
| 3 years | +222.66% | ||
| 5 years | +106.75% | ||
| 10 years | +66.29% |
Volumes
marketsDaily volume
49 146
Estimated daily volume
49 146
Avg. Volume 20 sessions
65 545
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 063 795.35
Record volume 1
1 510 108
Record volume 2
1 431 683
Record volume 3
1 397 376
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
295 540 201
Net sales (USD)
19 098 910
Free-Float
61.26 %
Free-Float capitalization (USD)
188 690 743
Average Daily Capital Traded
0.36%
Highs and lows
1 week
14.90
16.32
1 month
14.5517.93
Current year
9.6617.93
1 year
6.2517.93
3 years
4.0617.93
5 years
3.3317.93
10 years
3.3317.93
Indicators
Moving average 5 days
15.59
Moving average 20 days
16.10
Moving average 50 days
15.16
Moving average 100 days
13.21
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-18.63%
STIM
RSI 9 days
48.90
RSI 14 days
50.64
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +6.99% | +62.14% | +153.59% | 296M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.27% | +6.30% | +7.45% | +39.28% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.56% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b7ca08c404aef3ca46be7a844.emMPeeX2kJp9NwLltgv1n0FWSF2y-b3upi8smjPCw98.FlR8Sa2xo-IHTXuLw3PM7hgdAQj_u_TYi1tN_nKjirBDAn4cuoCgrwtZQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.23 | 1,548 | 29,681 |
| 03:59:50 pm | 16.23 | 200 | 28,133 |
| 03:59:50 pm | 16.23 | 160 | 27,933 |
| 03:59:23 pm | 16.21 | 100 | 27,773 |
| 03:59:23 pm | 16.21 | 177 | 27,673 |
| 03:59:08 pm | 16.24 | 394 | 27,496 |
| 03:59:08 pm | 16.24 | 299 | 27,102 |
| 03:59:01 pm | 16.23 | 196 | 26,803 |
| 03:58:44 pm | 16.21 | 100 | 26,607 |
| 03:58:25 pm | 16.21 | 100 | 26,507 |
Monthly variations
Annual change
| 2024 | +62.14% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Equities
- TRAK Stock
- Quotes ReposiTrak, Inc.
