RESMED INC. Quotes ResMed Inc. Australian S.E.
Equities
RMD
AU000000RMD6
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.91 AUD | -0.15% |
|
+4.48% | +29.36% |
| Apr. 26 | Sector Update: Health Care Stocks Edge Higher Late Afternoon | MT |
| Apr. 26 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 32.85 $ | 32.75 $ | 32.96 $ | 32.91 $ |
| Volume | 4 542 730 | 2 874 926 | 2 954 157 | 2 135 770 |
| Change | +0.83% | -0.30% | +0.64% | -0.15% |
| Opening | 32.85 | 32.75 | 32.86 | 33.08 |
| High | 32.97 | 33.00 | 33.12 | 33.27 |
| Low | 32.73 | 32.74 | 32.85 | 32.84 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.48% | ||
| Current month | +0.18% | ||
| 1 month | +15.31% | ||
| 3 months | +11.82% | ||
| 6 months | +42.16% | ||
| Current year | +29.36% | ||
| 1 year | -6.66% | ||
| 3 years | +30.13% | ||
| 5 years | +102.40% | ||
| 10 years | +512.85% |
Volumes
marketsDaily volume
2 135 770
Estimated daily volume
2 135 770
Avg. Volume 20 sessions
3 944 747
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
129 821 623.77
Avg. Volume 20 sessions USD
85 786 128.99
Record volume 1
63 042 360
Record volume 2
58 556 340
Record volume 3
49 690 820
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (AUD)
31 875 925 774
Capitalization (USD)
31 875 925 774
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
76.95 %
Free-Float capitalization (AUD)
20 890 990 145
Free-Float capitalization (USD)
31 614 690 533
Average Daily Capital Traded
0.41%
Highs and lows
1 week
32.37
33.50
1 month
27.0533.50
Current year
24.4433.50
1 year
21.1435.30
3 years
21.1440.79
5 years
15.8540.79
10 years
5.1940.79
Indicators
Moving average 5 days
32.81
Moving average 20 days
29.60
Moving average 50 days
28.93
Moving average 100 days
27.88
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
79.64
RSI 14 days
73.57
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.48% | +29.36% | -6.66% | 31.88B | ||
| +0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
| +1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
| +0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
| +0.83% | +0.74% | +7.12% | -7.17% | 17.86B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
| -0.06% | -13.49% | -4.67% | -14.14% | 10.18B | ||
| Average | +0.49% | +0.98% | +5.13% | -1.80% | ||
| Weighted average by Cap. | +0.60% | +0.87% | +7.44% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7901619ff01f3b1234e.897bPQT7L2KHJQeqVrYo01Ggv1MiUqICrUg_szLJGxI.pom_fEi6SBbGCDf4PthMumDixytIGuFH7AJex1Caf16SiL9uU5ZKAe51ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 32.91 | 5,463 | 1,619,509 |
| 02:10:11 am | 32.91 | 1,000 | 1,614,046 |
| 02:10:11 am | 32.91 | 2,323 | 1,613,046 |
| 02:10:11 am | 32.91 | 677 | 1,610,723 |
| 02:10:11 am | 32.91 | 7,707 | 1,610,046 |
| 02:10:11 am | 32.91 | 147 | 1,602,339 |
| 02:10:11 am | 32.91 | 672 | 1,602,192 |
| 02:10:11 am | 32.91 | 81 | 1,601,520 |
| 02:10:11 am | 32.91 | 1,000 | 1,601,439 |
| 02:10:11 am | 32.91 | 994 | 1,600,439 |
Monthly variations
Annual change
| 2024 | +29.36% | ||
| 2023 | -17.83% | ||
| 2022 | -13.47% | ||
| 2021 | +31.40% | ||
| 2020 | +24.34% | ||
| 2019 | +37.56% | ||
| 2018 | +44.86% | ||
| 2017 | +28.09% | ||
| 2016 | +15.32% | ||
| 2015 | +7.20% | ||
| 2014 | +30.94% | ||
| 2013 | +34.52% | ||
| 2012 | +59.51% | ||
| 2011 | -29.23% | ||
| 2010 | +17.71% | ||
| 2009 | +10.63% | ||
| 2008 | -9.92% | ||
| 2007 | -6.00% | ||
| 2006 | +20.57% | ||
| 2005 | +62.29% | ||
| 2004 | +14.31% | ||
| 2003 | +4.43% | ||
| 2002 | -48.13% | ||
| 2001 | +43.27% | ||
| 2000 | +111.42% | ||
| 1999 | -1.43% |
- Stock Market
- Equities
- RMD Stock
- RMD Stock
- Quotes ResMed Inc.
