RF CAPITAL GROUP INC. Quotes RF Capital Group Inc. Toronto S.E.
Equities
RCG.PR.B
CA74971G2036
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 CAD | +1.73% |
|
+0.90% | +21.18% |
| May. 02 | Transcript : RF Capital Group Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.25 $ | 12.2 $ | 12.15 $ | 12.36 $ |
| Volume | 1 700 | 2 900 | 1 000 | 1 700 |
| Change | -.--% | -0.41% | -0.41% | +1.73% |
| Opening | 12.10 | 12.20 | 12.15 | 12.10 |
| High | 12.25 | 12.20 | 12.15 | 12.36 |
| Low | 12.10 | 12.20 | 12.15 | 12.10 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.90% | ||
| 1 month | +11.86% | ||
| 3 months | +7.95% | ||
| 6 months | +16.60% | ||
| Current year | +21.18% | ||
| 1 year | +4.75% | ||
| 3 years | -16.94% | ||
| 5 years | +17.16% | ||
| 10 years | -37.73% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
1 418
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
17 526.48
Avg. Volume 20 sessions USD
12 852.17
Record volume 1
183 700
Record volume 2
128 450
Record volume 3
106 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
120 114 361
Capitalization (USD)
88 079 861
Net sales (CAD)
351 119 000
Net sales (USD)
257 475 563
Number of employees
841
Sales / Employee (CAD)
417 502
Sales / Employee (USD)
306 154
Free-Float
55.64 %
Free-Float capitalization (CAD)
66 828 727
Free-Float capitalization (USD)
49 005 505
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.10
12.36
1 month
11.3012.49
Current year
10.4512.49
1 year
9.8512.49
3 years
9.8516.24
5 years
6.2516.24
10 years
6.2521.00
Indicators
Moving average 5 days
12.24
Moving average 20 days
11.86
Moving average 50 days
11.56
Moving average 100 days
11.47
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
57.49
RSI 14 days
57.71
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.90% | +21.18% | +4.75% | 88.08M | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.94% | -0.55% | +11.00% | +30.84% | ||
| Weighted average by Cap. | +0.99% | -0.43% | +11.95% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2864467d221913a5415.s_rWHYhC_PIR6CI5A5EO-fEYKdmNn-kZY9iDIJoMY-s.h5WdMMYEjJRQpFtyZthfkbRIGpXgrZBrK7XtbqxpIIbamJJp2wC7pkaDTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:39 pm | 12.36 | 700 | 1,700 |
Monthly variations
Annual change
| 2024 | +21.18% | ||
| 2023 | -20.62% | ||
| 2022 | -17.58% | ||
| 2021 | +31.56% | ||
| 2020 | -4.44% | ||
| 2019 | +24.00% | ||
| 2018 | -15.75% | ||
| 2017 | -11.35% | ||
| 2016 | +13.96% | ||
| 2015 | -33.80% | ||
| 2014 | -.--% | ||
| 2013 | -4.31% | ||
| 2012 | -13.20% | ||
| 2011 | -13.45% |
- Stock Market
- Equities
- RCG Stock
- RCG.PR.B Stock
- Quotes RF Capital Group Inc.
