RHONE MA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 MYR | +0.75% |
|
+1.52% | -2.90% |
| Apr. 17 | Rhone Ma to Pay Final Dividend | MT |
| Apr. 16 | Rhone Ma Holdings Berhad Announces Final Single Tier Dividend in Respect of the Financial Year Ended 31 December 2023, Payable on July 15, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.66 RM | 0.66 RM | 0.665 RM | 0.665 RM | 0.67 RM |
| Volume | 8 900 | 17 500 | 6 000 | 8 900 | 3 000 |
| Change | 0.00% | 0.00% | +0.76% | 0.00% | +0.75% |
| Opening | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 |
| High | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
| Low | 0.66 | 0.66 | 0.67 | 0.66 | 0.67 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.52% | ||
| Current month | -1.47% | ||
| 1 month | +2.29% | ||
| 3 months | -2.19% | ||
| 6 months | +0.75% | ||
| Current year | -2.90% | ||
| 1 year | -6.29% | ||
| 3 years | -4.96% | ||
| 5 years | -8.22% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
19 440
Avg. Volume 20 sessions MYR
13 024.80
Avg. Volume 20 sessions USD
2 733.44
Record volume 1
44 154 219
Record volume 2
21 684 299
Record volume 3
16 713 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
148 127 869
Capitalization (USD)
31 086 707
Net sales (MYR)
203 131 000
Net sales (USD)
42 629 884
Free-Float
15.5 %
Free-Float capitalization (MYR)
22 954 734
Free-Float capitalization (USD)
4 817 372
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.67
1 month
0.640.68
Current year
0.640.72
1 year
0.640.76
3 years
0.640.79
5 years
0.571.19
10 years
0.571.34
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.68
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
58.69
RSI 14 days
53.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.52% | -2.90% | -6.29% | 31.09M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +0.96% | +2.75% | +3.87% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +1.47% | ||
| 2022 | -8.11% | ||
| 2021 | -8.07% | ||
| 2020 | +21.05% | ||
| 2019 | -12.40% | ||
| 2018 | -13.47% | ||
| 2017 | -2.03% | ||
| 2016 | +13.22% |
- Stock Market
- Equities
- RHONEMA Stock
- Quotes Rhone Ma Holdings
