RIGHTMOVE GROUP
1 December 2016
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 15,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 3728.188p The highest price paid per share was
3764.000p and the lowest price paid per share was 3669.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.016% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,100,142 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,508,662. Rightmove holds 2,296,604 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
21 3669 08:00:08
73 3704 08:04:00
29 3704 08:04:00
31 3693 08:09:41
85 3693 08:09:41
110 3695 08:12:01
103 3684 08:15:56
116 3693 08:20:25
81 3706 08:26:20
21 3706 08:26:20
101 3738 08:27:52
122 3739 08:30:30
103 3727 08:33:55
106 3727 08:37:37
104 3731 08:41:11
106 3727 08:45:38
49 3725 08:50:09
52 3725 08:50:09
103 3727 08:55:38
122 3743 08:58:47
103 3729 09:04:28
106 3731 09:05:25
115 3724 09:09:45
7 3724 09:09:45
53 3716 09:15:14
54 3716 09:15:14
108 3713 09:18:34
14 3706 09:21:05
87 3706 09:21:05
75 3705 09:28:52
37 3705 09:28:52
105 3700 09:33:20
100 3703 09:36:11
106 3701 09:40:34
111 3696 09:46:45
103 3692 09:48:37
46 3683 09:55:46
59 3683 09:55:46
102 3684 09:57:06
106 3690 10:03:23
104 3694 10:07:00
68 3689 10:13:24
116 3695 10:19:41
68 3696 10:21:15
52 3696 10:21:15
21 3696 10:27:21
88 3696 10:27:21
100 3702 10:33:56
100 3700 10:35:09
109 3699 10:39:11
7 3697 10:46:02
110 3695 10:46:02
101 3692 10:50:37
104 3691 10:53:40
104 3686 10:58:45
5 3686 11:01:11
100 3686 11:01:11
87 3694 11:07:07
17 3694 11:07:07
100 3695 11:10:55
105 3696 11:14:23
114 3700 11:18:00
33 3698 11:22:27
72 3698 11:22:27
100 3703 11:28:13
102 3706 11:30:00
111 3705 11:34:31
101 3707 11:40:18
100 3709 11:43:28
119 3713 11:47:09
124 3719 11:54:03
111 3725 11:56:58
15 3725 11:56:58
17 3721 12:02:27
74 3708 12:07:23
36 3708 12:07:23
4 3713 12:10:03
106 3713 12:10:03
43 3711 12:15:09
75 3711 12:15:09
103 3717 12:21:08
30 3718 12:24:32
70 3718 12:24:32
122 3718 12:31:16
36 3720 12:38:58
68 3720 12:38:58
108 3731 12:44:45
106 3729 12:50:11
100 3731 12:54:23
41 3735 12:58:24
60 3735 12:58:24
100 3735 12:59:23
71 3730 13:02:15
36 3730 13:02:15
31 3732 13:07:41
80 3732 13:07:41
107 3727 13:12:12
118 3726 13:14:15
113 3725 13:18:41
115 3721 13:22:20
108 3720 13:27:45
2 3718 13:30:23
109 3718 13:30:39
53 3722 13:33:34
48 3722 13:33:34
106 3723 13:36:27
103 3721 13:39:29
114 3722 13:45:01
127 3720 13:48:05
108 3724 13:53:03
23 3724 13:55:42
50 3724 13:55:42
31 3724 13:55:42
104 3725 13:58:09
110 3729 14:02:39
29 3733 14:04:32
50 3733 14:04:32
23 3733 14:04:32
112 3731 14:07:55
112 3735 14:11:48
74 3734 14:15:28
28 3734 14:15:28
19 3738 14:17:46
50 3738 14:17:46
34 3738 14:17:46
104 3739 14:22:14
44 3740 14:24:04
60 3740 14:24:04
102 3739 14:26:07
81 3740 14:30:06
41 3740 14:30:06
1 3740 14:30:06
93 3740 14:30:39
12 3740 14:30:39
125 3744 14:33:14
11 3749 14:37:23
95 3749 14:37:23
81 3749 14:37:23
21 3749 14:37:23
131 3747 14:39:28
1 3749 14:44:02
114 3749 14:44:02
107 3748 14:45:51
108 3747 14:47:05
100 3749 14:49:56
123 3749 14:51:30
2 3751 14:54:51
48 3751 14:54:51
60 3751 14:54:51
6 3751 14:54:51
105 3749 14:54:55
15 3748 14:57:20
92 3748 14:57:20
16 3755 15:00:01
88 3755 15:00:01
107 3759 15:00:25
13 3759 15:00:25
106 3757 15:04:30
102 3759 15:05:40
68 3764 15:08:11
35 3764 15:08:11
15 3764 15:08:11
95 3764 15:08:11
104 3763 15:11:27
102 3761 15:12:57
112 3760 15:15:24
118 3762 15:18:35
105 3761 15:20:57
30 3761 15:20:57
72 3761 15:20:57
99 3763 15:23:12
4 3763 15:23:12
104 3764 15:25:03
115 3763 15:26:25
1 3764 15:29:08
119 3764 15:29:08
100 3762 15:30:47
117 3760 15:33:12
80 3763 15:36:53
60 3763 15:36:53
123 3761 15:37:25
119 3758 15:40:44
115 3759 15:41:09
104 3759 15:42:57
100 3760 15:44:55
43 3760 15:44:55
66 3760 15:44:55
14 3763 15:45:34
50 3763 15:45:34
50 3763 15:45:34
64 3763 15:45:34
128 3763 15:45:34
19 3763 15:45:34
16 3763 15:45:34
53 3763 15:45:34
47 3763 15:45:34
84 3762 15:45:34
45 3763 15:45:34
26 3763 15:45:34
64 3763 15:45:34
RIGHTMOVE PLC : - Transaction in Own Shares
December 01, 2016 at 12:42 pm EST
Share
Share
© PRNewswire - 2016
