ROBERT WALTERS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.4 GBX | +0.10% |
|
+1.13% | -11.37% |
| Apr. 16 | Robert Walters shares down as net fee income falls | AN |
| Apr. 16 | TClarke agrees GBP91 million takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 392 p | 385 p | 390 p | 394 p | 394.4 p |
| Volume | 8 788 | 98 106 | 10 864 | 24 473 | 570 |
| Change | +0.51% | -1.79% | +1.30% | +1.03% | +0.10% |
| Opening | 390.00 | 395.00 | 382.00 | 393.00 | 394.4 |
| High | 398.35 | 395.00 | 395.00 | 403.96 | 394.4 |
| Low | 388.00 | 385.00 | 382.00 | 393.00 | 394.4 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.13% | ||
| Current month | -3.10% | ||
| 1 month | -2.13% | ||
| 3 months | -11.96% | ||
| 6 months | +8.05% | ||
| Current year | -11.37% | ||
| 1 year | -3.33% | ||
| 3 years | -41.13% | ||
| 5 years | -31.53% | ||
| 10 years | +23.25% |
Volumes
marketsDaily volume
570
Estimated daily volume
21 885
Avg. Volume 20 sessions
54 204
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
21 378 057.60
Avg. Volume 20 sessions USD
21 378 057.60
Record volume 1
9 911 213
Record volume 2
9 323 575
Record volume 3
6 925 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
258 674 282
Capitalization (USD)
323 430 802
Net sales (GBP)
1 064 100 000
Net sales (USD)
1 330 486 794
Number of employees
3 980
Sales / Employee (GBP)
267 362
Sales / Employee (USD)
334 293
Free-Float
75.86 %
Free-Float capitalization (GBX)
228 270 700
Free-Float capitalization (USD)
285 415 988
Average Daily Capital Traded
8.26%
Highs and lows
1 week
382.00
403.96
1 month
353.35426.00
Current year
353.35465.00
1 year
344.00490.00
3 years
344.00892.00
5 years
214.00892.00
10 years
214.00892.00
Indicators
Moving average 5 days
390.20
Moving average 20 days
397.25
Moving average 50 days
410.92
Moving average 100 days
424.36
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
46.88
RSI 14 days
45.98
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.13% | -11.37% | -3.33% | 323M | ||
| +1.03% | -4.17% | -18.62% | -4.90% | 8.68B | ||
| -1.26% | +1.50% | -19.70% | -1.53% | 7.3B | ||
| +1.77% | +1.28% | -23.29% | +6.49% | 5.71B | ||
| -1.18% | +2.92% | -4.13% | +1.72% | 3.69B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.13B | ||
| -3.55% | -2.29% | +0.11% | -18.82% | 1.47B | ||
| +0.33% | +4.13% | +10.49% | +39.44% | 1.5B | ||
| +1.94% | +1.94% | -1.25% | -19.52% | 1.49B | ||
| -0.12% | +1.89% | -5.27% | +6.60% | 1.2B | ||
| -0.27% | +2.82% | +3.41% | +10.47% | 925M | ||
| +0.27% | +1.62% | -4.07% | +1.34% | 894M | ||
| -0.17% | -8.15% | +34.16% | +140.24% | 814M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +17.30% | 730M | ||
| +0.18% | -2.92% | -0.60% | +1.22% | 706M | ||
| Average | +0.13% | +0.50% | -3.39% | +11.28% | ||
| Weighted average by Cap. | +0.23% | +0.32% | -11.53% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80578783b228b7392.MONFjZSsCVrMwgu9W6BaCnnU2buVhBL3CIkuwWbFAzQ.Qocy5NjlTi-ApFTzCOZsOVSckfDF3EaARbtDhwq8aQ1AhxLi3J9xPoD7ZA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | -17.59% | ||
| 2022 | -29.87% | ||
| 2021 | +62.79% | ||
| 2020 | -14.93% | ||
| 2019 | +1.09% | ||
| 2018 | -7.09% | ||
| 2017 | +73.29% | ||
| 2016 | -5.10% | ||
| 2015 | +16.41% | ||
| 2014 | -0.72% | ||
| 2013 | +61.40% | ||
| 2012 | +19.14% | ||
| 2011 | -50.19% | ||
| 2010 | +52.88% | ||
| 2009 | +108.58% | ||
| 2008 | -33.00% | ||
| 2007 | -53.40% | ||
| 2006 | +123.04% | ||
| 2005 | +38.86% | ||
| 2004 | -27.99% | ||
| 2003 | +144.17% | ||
| 2002 | -50.62% | ||
| 2001 | -48.73% | ||
| 2000 | +29.51% |
- Stock Market
- Equities
- RWA Stock
- Quotes Robert Walters plc
