ROBERTET |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880 EUR | -0.56% |
|
+2.44% | +6.02% |
| Apr. 19 | Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Robertet: 2% decline in net income in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 862 € | 882 € | 875 € | 885 € | 880 € |
| Volume | 395 | 1 003 | 855 | 647 | 84 |
| Change | +0.35% | +2.32% | -0.79% | +1.14% | -0.56% |
| Opening | 862.00 | 860.00 | 870.00 | 876.00 | 886 |
| High | 863.00 | 884.00 | 880.00 | 887.00 | 889 |
| Low | 851.00 | 857.00 | 861.00 | 870.00 | 877 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.44% | ||
| Current month | +10.28% | ||
| 1 month | +11.39% | ||
| 3 months | +11.68% | ||
| 6 months | +14.14% | ||
| Current year | +6.02% | ||
| 1 year | +1.27% | ||
| 3 years | -12.18% | ||
| 5 years | +54.39% | ||
| 10 years | +423.81% |
Volumes
marketsDaily volume
84
Estimated daily volume
342
Avg. Volume 20 sessions
962
Daily volume ratio
0.36
Avg. Volume 20 sessions
846 560.00
Avg. Volume 20 sessions USD
907 977.93
Record volume 1
156 140
Record volume 2
155 644
Record volume 3
38 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 831 653 593
Capitalization (USD)
1 964 540 061
Net sales (EUR)
721 129 000
Net sales (USD)
773 446 909
Number of employees
1 885
Sales / Employee (EUR)
382 562
Sales / Employee (USD)
410 317
Free-Float
36.25 %
Free-Float capitalization (EUR)
732 861 177
Free-Float capitalization (USD)
786 030 255
Average Daily Capital Traded
0.05%
Highs and lows
1 week
851.00
889.00
1 month
784.00889.00
Current year
762.00889.00
1 year
753.00889.00
3 years
753.001 068.00
5 years
555.001 068.00
10 years
152.001 068.00
Indicators
Moving average 5 days
872.60
Moving average 20 days
830.80
Moving average 50 days
811.00
Moving average 100 days
803.53
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
67.42
RSI 14 days
66.18
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.44% | +6.02% | +1.27% | 1.96B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| +0.46% | -0.31% | -4.90% | +7.47% | 45.55B | ||
| -0.40% | +2.15% | +14.41% | +25.82% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| -0.17% | +3.48% | +4.85% | -9.62% | 18.31B | ||
| -0.42% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| -2.35% | -2.51% | +1.36% | -6.39% | 15.55B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.95% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| +0.18% | -0.62% | +3.51% | -1.59% | 9.51B | ||
| +1.19% | -2.39% | -6.28% | -32.94% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| Average | +0.33% | +0.73% | +1.58% | +3.61% | ||
| Weighted average by Cap. | +0.17% | +1.16% | +3.85% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726c4683347a25e04.sFclUDT5Y5MPDG2eaJ0Fwt-vx7MQ-bsIl-HF10mIMxE.1BQSOE6RGco2XAr8XfluiLDVhp5di95L1LWdkQS8aVDVOGkPQI000EZrWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:24 am | 880 | 3 | 84 |
| 04:59:24 am | 880 | 1 | 81 |
| 04:59:24 am | 880 | 5 | 80 |
| 04:59:24 am | 880 | 4 | 75 |
| 04:40:23 am | 881 | 1 | 71 |
| 04:29:13 am | 880 | 1 | 70 |
| 04:29:13 am | 880 | 7 | 69 |
| 04:29:11 am | 879 | 4 | 62 |
| 04:28:24 am | 877 | 2 | 58 |
| 04:28:24 am | 877 | 4 | 56 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Equities
- RBT Stock
- Quotes Robertet
