Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,036
JPY
|
+2.50%
|
|
+4.03%
|
+6.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2983 ¥
|
2922 ¥
|
2962 ¥
|
3036 ¥
|
Volume |
656 600 |
927 100 |
1 467 000 |
1 219 100 |
Change |
+0.27%
|
-2.04%
|
+1.37%
|
+2.50%
|
Opening |
2,973.50 |
2,944.50 |
2,952.50 |
2,967.00 |
High |
3,024.00 |
2,946.00 |
3,019.00 |
3,070.00 |
Low |
2,973.00 |
2,886.00 |
2,951.50 |
2,942.00 |
Estimated daily volume
1 219 100
Avg. Volume 20 sessions
870 567
Avg. Volume 20 sessions JPY
2 643 041 412.00
Avg. Volume 20 sessions USD
16 711 950.85
Record volume 1
6 424 400
Record volume 2
6 398 000
Record volume 3
5 728 600
Capital turnover ratio
0.00
Capitalization (JPY)
695 884 616 163
Capitalization (USD)
4 400 078 428
Net sales (JPY)
238 664 000 000
Net sales (USD)
1 509 072 472
Number of employees
7 176
Sales / Employee (JPY)
33 258 640
Sales / Employee (USD)
210 294
Free-Float capitalization (JPY)
609 250 820 825
Free-Float capitalization (USD)
3 852 292 940
Average Daily Capital Traded
0.38%
Moving average 5 days
2 975.60
Moving average 20 days
2 942.55
Moving average 50 days
2 986.98
Moving average 100 days
2 982.87
Price spread / (MMA5) -1.99% Price spread / (MMA20) -3.08% Price spread / (MMA50) -1.61% Price spread / (MMA100) -1.75% b.QKcbfHJhgF1YHuVsgtVT5TdE-zzOpbaCO6yK3EYcBVI.K-RrLwFV6GtoX9A08JYi1l8Fv2S5xuHtA5XonxNXUjMf_WwjARLhHD9TpA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,036
|
171,500 |
1,219,100 |
01:59:59 am |
3,034
|
200 |
1,047,600 |
01:59:56 am |
3,036
|
100 |
1,047,400 |
01:59:56 am |
3,035
|
100 |
1,047,300 |
01:59:56 am |
3,036
|
500 |
1,047,200 |
01:59:56 am |
3,036
|
800 |
1,046,700 |
01:59:56 am |
3,036
|
1,100 |
1,045,900 |
01:59:56 am |
3,036
|
800 |
1,044,800 |
01:59:52 am |
3,034
|
200 |
1,044,000 |
01:59:45 am |
3,035
|
100 |
1,043,800 |
More charts
|